皇翔 (2545)-凱基-松山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
1,620張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	60.90	61.30	-2	2,006	-0.10%
2024/05/17	0	0.00	1	60.40	60.60	-1	1,931	-0.05%
2024/05/16	1	58.50	7	58.71	60.00	-6	1,881	-0.32%
2024/05/15	6	58.92	1	59.00	59.40	5	1,813	0.28%
2024/05/14	0	0.00	1	59.10	57.90	-1	1,781	-0.06%
2024/05/13	1	59.80	0	0.00	59.60	1	1,752	0.06%
2024/05/10	1	57.20	1	59.00	57.20	0	1,691	0.00%
2024/05/08	3	60.17	1	59.40	60.50	2	1,552	0.13%
2024/05/07	3	62.60	0	0.00	61.60	3	1,464	0.20%
2024/05/06	3	65.00	4	64.63	66.30	-1	1,379	-0.07%
2024/05/03	2	64.75	4	65.40	67.20	-2	1,196	-0.17%
2024/05/02	1	60.60	1	61.20	61.10	0	996	0.00%
2024/04/30	0	0.00	2	56.40	58.00	-2	911	-0.22%
2024/04/29	1	58.60	0	0.00	57.30	1	867	0.12%
2024/04/26	2	57.00	6	55.30	57.20	-4	802	-0.50%
2024/04/25	4	54.50	28	54.93	54.50	-24	733	-3.27%
2024/04/24	0	0.00	3	53.70	53.70	-3	693	-0.43%
2024/04/22	10	54.60	10	52.16	51.90	0	645	0.00%
2024/04/19	3	51.17	0	0.00	51.30	3	583	0.52%
2024/04/18	0	0.00	3	51.20	52.30	-3	543	-0.55%
2024/04/12	10	50.40	10	49.05	49.80	0	427	0.00%
2024/04/11	0	0.00	10	49.12	50.20	-10	395	-2.53%
2024/04/09	0	0.00	7.9	46.11	46.15	-7.9	319	-2.46%
2024/04/03	0	0.00	4	45.40	45.10	-4	304	-1.31%
2024/04/01	0	0.00	1	44.65	44.85	-1	294	-0.34%
2024/03/25	0	0.00	1	44.30	44.30	-1	288	-0.35%
2024/03/06	10	43.70	0	0.00	43.80	10	284	3.52%
2024/02/01	0	0.00	1	42.90	42.95	-1	242	-0.41%
2024/01/26	0	0.00	0	43.35	43.25	0	231	0.00%
2024/01/25	0	0.00	5	43.25	43.30	-5	229	-2.18%
2024/01/19	0	0.00	3	42.75	43.00	-3	225	-1.33%
2024/01/17	0	0.00	2	42.70	42.40	-2	220	-0.91%
2024/01/16	3	43.37	0	0.00	43.00	3	212	1.41%
2024/01/15	0	0.00	5.3	43.67	44.15	-5.3	193	-2.74%
2023/12/25	1	42.85	0	0.00	42.80	1	165	0.60%
2023/12/11	0	0.00	0	40.50	40.25	0	120	-0.01%
2023/12/07	0	0.00	1	39.90	39.90	-1	113	-0.88%
2023/12/01	0	0.00	0	39.80	39.80	0	112	0.00%
2023/11/28	0	0.00	5	39.82	39.85	-5	111	-4.47%
2023/11/24	0	0.00	1	39.70	39.70	-1	111	-0.90%
2023/11/20	0	0.00	1	38.95	39.10	-1	107	-0.93%
2023/11/14	0	0.00	1	38.85	38.75	-1	105	-0.95%
2023/11/10	0	0.00	2	38.90	38.70	-2	108	-1.84%
2023/11/08	0	0.00	1	38.95	38.65	-1	116	-0.86%
2023/11/07	0	0.00	1	38.75	38.70	-1	117	-0.85%
2023/10/27	0	0.00	1	38.50	38.40	-1	121	-0.83%
2023/10/20	0	38.10	0	0.00	38.00	0	136	0.01%
2023/10/13	0	0.00	1	39.00	38.85	-1	141	-0.71%
2023/10/11	0	0.00	0	39.30	38.80	0	145	0.00%
2023/10/06	2	39.20	0	0.00	39.00	2	151	1.32%
2023/09/21	3	39.15	0	0.00	39.20	3	196	1.53%
2023/09/14	0	0.00	3	39.40	39.50	-3	309	-0.97%
2023/09/13	0	0.00	1	39.50	39.40	-1	324	-0.31%
2023/08/29	0	0.00	1	39.20	38.95	-1	387	-0.26%
2023/08/22	0.1	38.75	0	0.00	38.60	0.1	400	0.03%
2023/08/21	0.1	39.00	0	0.00	39.00	0.1	403	0.02%
2023/08/15	0.1	39.00	0	0.00	38.60	0.1	401	0.02%
2023/08/14	0.2	39.30	0	0.00	39.05	0.2	398	0.05%
2023/08/10	0.1	39.70	0	0.00	39.85	0.1	401	0.02%
2023/08/07	0.1	40.10	0	0.00	39.90	0.1	415	0.02%
2023/08/01	0	0.00	0.3	39.90	40.10	-0.3	416	-0.06%
2023/07/21	0	39.85	0	0.00	39.20	0	419	0.00%
2023/07/14	0	0.00	0.9	39.75	39.75	-0.9	422	-0.22%
2023/07/11	2	39.90	0	0.00	40.15	2	430	0.47%
2023/07/04	0	0.00	1	40.60	40.60	-1	443	-0.23%
2023/07/03	1	40.70	0	0.00	40.60	1	440	0.23%
2023/06/29	0.2	40.88	0	0.00	40.85	0.2	443	0.03%
2023/06/27	0.1	40.85	0	0.00	40.80	0.1	456	0.02%
2023/06/26	0	0.00	2	40.80	40.80	-2	452	-0.44%
2023/06/21	2	45.50	0	0.00	45.55	2	428	0.47%
2023/06/20	0.2	46.10	0	0.00	45.50	0.2	398	0.05%
2023/06/09	5	47.65	0	0.00	47.65	5	443	1.13%
2023/06/08	1	47.55	0	0.00	47.40	1	442	0.23%
2023/06/07	0	0.00	2	47.20	47.50	-2	442	-0.45%
2023/06/06	0.1	46.40	0	0.00	46.80	0.1	443	0.02%
2023/06/02	0.1	46.05	0	0.00	46.20	0.1	459	0.01%
2023/05/30	0.1	46.15	0	0.00	46.15	0.1	494	0.01%
2023/05/26	0.1	46.15	0	0.00	46.15	0.1	516	0.01%
2023/05/16	0	45.60	0	0.00	45.60	0	527	0.01%
2023/05/15	0.1	45.40	0	0.00	45.00	0.1	527	0.01%
2023/05/11	0.1	46.20	0	0.00	46.05	0.1	523	0.02%
2023/05/10	0.1	46.80	0	0.00	46.65	0.1	525	0.02%
2023/05/08	0.1	46.80	0	0.00	46.85	0.1	531	0.02%
2023/04/18	0	46.65	0	0.00	46.25	0	511	0.01%
2023/04/17	0	0.00	3	46.55	46.55	-3	505	-0.59%
2023/03/28	0	44.80	2	45.20	44.90	-2	439	-0.45%
2023/03/27	0	0.00	3	44.80	44.55	-3	423	-0.71%
2023/03/23	0	0.00	16	44.62	44.65	-16	416	-3.84%
2023/03/21	2	44.65	0	0.00	44.55	2	405	0.49%
2023/03/20	0	0.00	1	44.40	44.65	-1	400	-0.25%
2023/03/17	0	0.00	1	43.90	43.85	-1	391	-0.26%
2023/03/16	2	43.18	0	0.00	43.30	2	383	0.52%
2023/03/14	0	0.00	5	45.40	45.45	-5	309	-1.61%
2023/03/09	5	45.75	2	46.33	46.05	3	297	1.01%
2023/03/08	0	0.00	1	46.40	46.55	-1	288	-0.35%
2023/03/06	5	45.69	0	0.00	45.50	5	266	1.88%
2023/02/17	1	43.90	0	0.00	43.55	1	210	0.48%
2023/02/16	1	43.95	0	0.00	43.90	1	209	0.48%
2023/02/14	1	43.10	0	0.00	43.20	1	206	0.48%
2023/02/13	7	43.35	0	0.00	43.25	7	204	3.42%
2023/02/10	0	0.00	1	43.40	43.45	-1	204	-0.49%
2023/02/09	3	43.60	1	43.70	43.60	2	204	0.98%
2023/02/08	0	0.00	2	43.85	43.65	-2	204	-0.98%
2023/01/13	0	40.50	0	0.00	40.25	0	189	0.01%
2023/01/11	1	40.05	0	0.00	40.30	1	219	0.45%
2022/12/14	1	41.20	0	0.00	41.20	1	258	0.39%
2022/11/30	0	0.00	2	42.35	42.70	-2	270	-0.74%
2022/11/14	1	40.80	0	0.00	41.10	1	286	0.35%
2022/09/26	0	0.00	2	40.25	39.50	-2	396	-0.50%
2022/09/16	0	42.80	0	0.00	42.55	0	433	0.00%
2022/09/07	0	0.00	2	43.10	43.20	-2	676	-0.30%
2022/09/06	0.1	44.45	1	44.37	44.10	-0.9	694	-0.13%
2022/09/01	3	45.20	0	0.00	45.25	3	732	0.41%
2022/08/31	2	46.20	1	45.90	46.00	1	739	0.14%
2022/08/25	1	46.00	0	0.00	45.95	1	803	0.12%
2022/08/17	0	0.00	0.1	45.45	45.20	-0.1	814	-0.02%
2022/08/16	4	45.75	0	0.00	45.65	4	815	0.49%
2022/08/11	1	45.80	1	45.75	46.40	0	802	0.00%
2022/08/05	6	41.88	0	0.00	41.90	6	785	0.76%
2022/07/25	1	42.15	0	0.00	42.50	1	870	0.11%
2022/07/14	25	42.41	0	0.00	42.45	25	1,207	2.07%
2022/07/13	5	41.70	0	0.00	42.00	5	1,236	0.40%
2022/07/11	0	0.00	0	41.35	41.35	0	1,310	0.00%
2022/07/07	0	0.00	1	40.80	41.00	-1	1,325	-0.08%
2022/06/29	0	0.00	1	42.45	42.55	-1	1,425	-0.07%
2022/06/28	0	0.00	2	42.23	42.35	-2	1,450	-0.14%
2022/06/27	0	0.00	1	41.50	41.85	-1	1,462	-0.07%
2022/06/24	1	40.65	1	41.20	40.85	0	1,474	0.00%
2022/06/23	0.1	40.00	2	40.00	40.40	-1.9	1,500	-0.13%
2022/06/22	1.1	40.62	1	39.25	39.25	0.1	1,523	0.01%
2022/06/21	2	43.03	2	42.70	42.40	0	1,539	0.00%
2022/06/20	18.2	43.67	4	43.01	42.70	14.2	1,616	0.88%
2022/06/17	4	53.93	0	0.00	53.70	4	1,614	0.25%
2022/06/16	6	55.25	2	56.20	54.90	4	1,614	0.25%
2022/06/15	1	57.40	0	0.00	57.00	1	1,668	0.06%
2022/06/14	0	0.00	3	57.10	57.60	-3	1,846	-0.16%
2022/06/08	3	57.03	0	0.00	57.00	3	1,980	0.15%
2022/06/07	1	57.30	0	0.00	57.30	1	1,979	0.05%
2022/05/23	0	0.00	1	53.80	53.70	-1	1,982	-0.05%
2022/05/19	1	52.30	0	0.00	52.70	1	1,997	0.05%
2022/05/17	1	52.90	0	0.00	52.90	1	1,996	0.05%
2022/05/13	1	52.50	0	0.00	52.60	1	1,994	0.05%
2022/05/10	3.5	53.69	0	0.00	53.60	3.5	1,969	0.18%
2022/04/27	5	55.38	0	0.00	55.50	5	1,902	0.26%
2022/04/26	2	57.80	0	0.00	56.80	2	1,880	0.11%
2022/04/25	5	58.30	0	0.00	57.40	5	1,864	0.27%
2022/04/22	0	0.00	1	61.00	61.30	-1	1,809	-0.06%
2022/04/21	1	60.80	1	60.10	60.20	0	1,757	0.00%
2022/04/20	0	0.00	5	57.88	58.50	-5	1,620	-0.31%
2022/04/19	2	55.60	5	56.28	56.50	-3	1,591	-0.19%
2022/04/18	4	56.70	5	56.32	54.70	-1	1,570	-0.06%
2022/04/14	1	55.30	0	0.00	54.80	1	1,515	0.07%
2022/04/13	0	0.00	1	54.30	54.60	-1	1,505	-0.07%
2022/04/12	1	53.90	1	54.30	54.40	0	1,497	0.00%
2022/04/11	2	55.00	1	55.30	54.30	1	1,486	0.07%
2022/04/08	3	54.97	0	0.00	54.90	3	1,466	0.20%
2022/04/07	3	54.30	3	54.87	54.20	0	1,440	0.00%
2022/04/06	1	55.00	7	54.66	54.80	-6	1,390	-0.43%
2022/04/01	2	54.10	0	0.00	54.00	2	1,368	0.15%
2022/03/31	0	0.00	3	54.50	54.70	-3	1,352	-0.22%
2022/03/30	0	0.00	7	53.27	53.10	-7	1,321	-0.53%
2022/03/29	2	53.40	0	0.00	53.20	2	1,302	0.15%
2022/03/28	4.1	53.92	1	53.90	53.70	3.1	1,281	0.24%
2022/03/25	2	55.30	3	54.50	54.90	-1	1,242	-0.08%
2022/03/24	6	54.32	0	0.00	54.30	6	1,200	0.50%
2022/03/23	4	52.88	9	53.81	54.80	-5	1,148	-0.44%
2022/03/22	0	0.00	4	51.30	51.80	-4	1,043	-0.38%
2022/03/21	2	49.30	1	49.60	49.70	1	965	0.10%
2022/03/18	1	48.95	16	48.92	49.40	-15	921	-1.63%
2022/03/17	2	47.73	7	48.33	48.50	-5	825	-0.61%
2022/03/16	11	45.40	0	0.00	45.45	11	625	1.76%
2022/03/14	0	0.00	1	42.20	42.20	-1	465	-0.21%
2022/02/24	0	0.00	2	41.60	40.75	-2	360	-0.55%
2022/02/23	1	41.85	0	0.00	41.55	1	348	0.29%
2022/02/07	0	0.00	1	39.65	40.20	-1	341	-0.29%
2022/01/24	1	38.50	3	38.55	39.10	-2	353	-0.57%
2022/01/20	0	0.00	1	39.15	39.15	-1	349	-0.29%
2022/01/19	0	0.00	2	39.10	39.20	-2	347	-0.57%
2022/01/12	0	0.00	10	38.94	38.90	-10	355	-2.81%
2022/01/04	0	0.00	1	37.35	37.40	-1	317	-0.31%
2022/01/03	1	37.50	0	0.00	37.55	1	318	0.31%
2021/12/07	0	0.00	1	37.00	37.00	-1	364	-0.27%
2021/12/02	0	0.00	1	37.00	37.00	-1	370	-0.27%
2021/11/19	2	37.35	0	0.00	37.25	2	461	0.43%
2021/11/18	0	0.00	1	37.35	37.20	-1	492	-0.20%
2021/11/16	0	0.00	1	38.20	37.80	-1	575	-0.17%
2021/11/11	0	0.00	1	39.10	38.95	-1	637	-0.16%
2021/11/03	1	38.25	1	38.30	38.25	0	692	0.00%
2021/10/18	2	37.03	0	0.00	37.25	2	692	0.29%
2021/10/12	1	36.55	0	0.00	37.35	1	697	0.14%
2021/10/04	2	36.80	0	0.00	36.85	2	722	0.28%
2021/10/01	3	37.05	0	0.00	37.25	3	719	0.42%
2021/09/22	0	0.00	5	36.69	36.75	-5	784	-0.64%
2021/09/17	1	37.15	0	0.00	37.00	1	799	0.13%
2021/09/07	1	38.05	0	0.00	38.20	1	827	0.12%
2021/09/03	0	0.00	1	38.40	38.50	-1	827	-0.12%
2021/09/01	5	38.20	0	0.00	38.20	5	823	0.61%
2021/08/31	1	39.00	0	0.00	38.70	1	820	0.12%
2021/08/20	7	43.46	1	43.70	43.65	6	744	0.81%
2021/08/19	2	43.65	0	0.00	43.65	2	692	0.29%
2021/08/16	9	44.12	0	0.00	43.60	9	641	1.40%
2021/08/13	1	44.05	0	0.00	44.15	1	615	0.16%
2021/08/10	8.9	44.14	0	0.00	44.10	8.9	602	1.47%
2021/08/06	0	0.00	6	43.55	43.65	-6	633	-0.95%
2021/07/27	1	43.40	0	0.00	43.45	1	742	0.13%
2021/07/21	1	42.75	0	0.00	42.50	1	785	0.13%
2021/07/20	5	42.75	0	0.00	42.85	5	801	0.62%
2021/07/19	10	42.85	0	0.00	43.00	10	816	1.22%
2021/06/28	0	0.00	1	42.80	43.45	-1	1,099	-0.09%
2021/06/24	0	42.90	1	42.90	42.85	-1	1,120	-0.09%
2021/06/07	0	0.00	1	41.75	41.65	-1	1,362	-0.07%
2021/06/04	1	41.85	0	0.00	41.95	1	1,355	0.07%
2021/06/03	6	42.00	0	0.00	42.20	6	1,350	0.44%
2021/06/02	1	42.15	0	0.00	42.10	1	1,338	0.07%
2021/06/01	1	41.35	0	0.00	41.60	1	1,328	0.08%
2021/05/25	1	40.05	0	0.00	40.00	1	1,313	0.08%
2021/05/12	5	39.85	0	0.00	40.45	5	1,205	0.41%
2021/05/11	5	43.25	0	0.00	42.65	5	1,161	0.43%
2021/05/04	1	42.30	0	0.00	42.05	1	1,122	0.09%
2021/05/03	1	43.15	0	0.00	43.15	1	1,101	0.09%
2021/04/22	0	0.00	1	44.15	43.60	-1	1,024	-0.10%
2021/04/21	0	0.00	2	43.90	43.90	-2	988	-0.20%
2021/04/20	14	43.63	0	0.00	43.50	14	963	1.45%
2021/04/19	5	44.15	0	0.00	44.20	5	928	0.54%
2021/04/16	0	0.00	10	43.20	43.20	-10	900	-1.11%
2021/04/12	8	43.50	3	43.40	43.55	5	837	0.60%
2021/04/06	1	43.30	0	0.00	43.15	1	717	0.14%
2021/04/01	0	0.00	11	42.95	43.15	-11	699	-1.57%
2021/03/31	0	0.00	1	43.00	43.05	-1	678	-0.15%
2021/03/26	0	0.00	0	42.60	42.90	0	615	0.00%
2021/03/23	5	42.65	6	42.55	43.20	-1	514	-0.19%
2021/03/15	3	37.15	0	0.00	37.95	3	356	0.84%
2021/02/19	0	35.15	0	0.00	36.20	0	367	0.00%
2021/02/03	0	34.15	0	0.00	34.30	0	370	0.00%
2021/01/04	3	37.80	0	0.00	38.00	3	332	0.90%
2020/12/24	0	0.00	3	37.55	37.70	-3	333	-0.90%
2020/12/17	0	0.00	4	38.00	38.00	-4	352	-1.13%
2020/12/11	3	37.58	0	0.00	37.75	3	352	0.85%
2020/12/09	4	36.55	0	0.00	37.00	4	344	1.16%
2020/10/27	3	39.60	3	39.65	39.65	0	324	0.00%
2020/10/23	3	39.85	3	40.10	40.10	0	336	0.00%
2020/10/13	3	39.15	3	39.30	39.30	0	361	0.00%
2020/09/02	3	37.90	3	37.75	37.75	0	359	0.00%
2020/07/31	1	37.40	0	0.00	37.50	1	345	0.29%
2020/07/20	0	0.00	0	36.20	36.45	0	298	0.00%
2020/06/19	0	0.00	1	34.70	34.70	-1	306	-0.33%
2020/06/17	3	34.55	3	34.50	34.50	0	298	0.00%
2020/06/16	0	0.00	2	34.95	34.95	-2	302	-0.66%
2020/06/15	3	34.05	3	34.30	34.30	0	311	0.00%
2020/06/11	3	34.70	0	0.00	34.90	3	327	0.92%
2020/06/10	0	0.00	40	35.35	35.70	-40	324	-12.33%
2020/05/22	3	32.70	3	32.95	32.95	0	336	0.00%
2020/05/14	0	0.00	2	32.90	33.00	-2	341	-0.59%
2020/05/13	0	0.00	1	32.90	33.20	-1	341	-0.29%
2020/05/12	3	32.90	0	0.00	33.20	3	345	0.87%
2020/04/22	2	30.50	2	31.20	31.20	0	392	0.00%
2020/04/21	8	31.17	8	31.16	31.20	0	395	0.00%
2020/04/20	5	31.80	5	32.10	32.20	0	388	0.00%
2020/03/31	0	0.00	1	28.05	28.35	-1	460	-0.22%
2020/03/30	0	0.00	2	27.50	27.50	-2	461	-0.43%
2020/03/27	5	27.27	5	27.08	27.00	0	464	0.00%
2020/03/25	3	27.05	3	27.10	27.10	0	463	0.00%
2020/03/24	3	25.90	3	25.90	25.90	0	459	0.00%
2020/03/23	5	23.50	10	24.59	24.95	-5	458	-1.09%
2020/03/19	5	23.50	0	0.00	23.15	5	455	1.10%
2020/03/18	8	27.18	8	25.70	25.70	0	447	0.00%
2020/03/17	11	28.48	3	28.30	27.35	8	449	1.78%
2020/03/16	5	30.86	5	30.30	30.30	0	448	0.00%
2020/03/13	8	30.04	8	31.08	31.60	0	451	0.00%
2020/03/12	5	30.84	5	31.96	33.00	0	434	0.00%
2020/03/10	5	30.67	5	31.19	31.80	0	437	0.00%
2020/03/09	3	31.70	3	31.70	31.70	0	438	0.00%
2020/03/02	3	31.50	3	32.25	32.35	0	550	0.00%
2020/02/27	3	33.35	3	32.85	32.85	0	570	0.00%
2020/02/25	3	33.40	3	33.68	33.95	0	567	0.00%
2020/02/24	5	34.16	5	34.10	34.10	0	568	0.00%
2020/02/21	3	34.65	3	34.80	34.80	0	569	0.00%
2020/02/11	3	34.80	3	35.00	35.00	0	587	0.00%
2020/02/04	3	34.85	3	35.30	35.30	0	576	0.00%
2020/02/03	0	0.00	20	34.78	34.75	-20	576	-3.47%
2020/01/17	0	0.00	0.6	39.35	39.50	-0.6	581	-0.11%
2020/01/10	0	0.00	12	39.98	39.90	-12	607	-1.97%
2020/01/08	0	0.00	5	39.90	39.75	-5	634	-0.79%
2020/01/06	0	0.00	1	39.20	39.45	-1	647	-0.15%
2019/12/31	0	0.00	2	39.80	40.00	-2	601	-0.33%
2019/12/17	0	0.00	8	37.58	37.50	-8	558	-1.43%
2019/11/20	2	33.70	2	33.65	33.65	0	357	0.00%
2019/11/19	3	33.75	3	33.70	33.70	0	352	0.00%
2019/11/18	8	34.22	8	33.65	33.65	0	349	0.00%
2019/11/13	3	34.35	3	34.90	34.90	0	346	0.00%
2019/11/11	0	0.00	1	35.00	35.05	-1	342	-0.29%
2019/10/16	0	0.00	1	33.20	33.15	-1	273	-0.37%
2019/10/14	0	0.00	50	31.51	31.60	-50	249	-20.05%
2019/09/25	5	30.65	5	30.80	30.80	0	248	0.00%
2019/09/23	3	30.65	3	30.85	30.85	0	249	0.00%
2019/09/18	0	0.00	10	30.80	30.80	-10	269	-3.72%
2019/09/16	4	30.29	4	30.40	30.40	0	286	0.00%
2019/09/11	2	30.25	2	30.50	30.60	0	287	0.00%
2019/09/02	0	0.00	1	30.75	30.65	-1	283	-0.35%
2019/08/27	0	0.00	5	30.75	30.70	-5	287	-1.74%
2019/08/26	3	30.55	3	30.70	30.70	0	297	0.00%
2019/08/20	3	30.55	3	30.65	30.65	0	370	0.00%
2019/08/08	10	29.38	10	29.35	29.35	0	352	0.00%
2019/08/07	6	30.80	5	30.75	30.75	1	345	0.29%
2019/08/06	4	30.55	4	30.88	30.95	0	339	0.00%
2019/08/01	5	31.08	5	31.25	31.25	0	333	0.00%
2019/07/25	1	31.80	0	0.00	31.85	1	326	0.31%
2019/07/22	5	31.80	5	31.70	31.70	0	323	0.00%
2019/07/17	3	31.25	3	31.35	31.35	0	322	0.00%
2019/07/16	1	31.05	1	31.25	31.25	0	320	0.00%
2019/07/09	2	30.95	3	31.17	31.25	-1	327	-0.31%
2019/07/04	3	30.95	3	31.23	31.30	0	334	0.00%
2019/07/03	3	31.00	3	31.20	31.20	0	335	0.00%
2019/07/02	3	31.30	3	31.20	31.20	0	335	0.00%
2019/07/01	0	0.00	1	31.30	31.30	-1	337	-0.30%
2019/06/25	4	31.30	3	31.53	31.60	1	342	0.29%
2019/06/24	3	31.10	3	31.00	31.00	0	330	0.00%
2019/06/20	5	29.73	5	29.70	29.70	0	309	0.00%
2019/06/18	0	0.00	5	29.50	29.50	-5	308	-1.62%
2019/06/14	0	0.00	5	29.50	29.50	-5	310	-1.61%
2019/06/13	5	29.40	5	29.55	29.55	0	310	0.00%
2019/06/12	5	29.60	5	29.65	29.65	0	311	0.00%
2019/06/11	5	29.71	6	29.65	29.65	-1	309	-0.32%
2019/06/10	5	29.50	5	29.76	29.75	0	307	0.00%
2019/06/06	5	29.50	5	29.55	29.55	0	309	0.00%
2019/06/05	5	29.61	5	29.55	29.55	0	307	0.00%
2019/06/04	5	29.65	5	29.71	29.75	0	304	0.00%
2019/06/03	5	29.62	4	29.85	29.70	1	303	0.33%
2019/05/31	6	30.08	1	29.80	29.80	5	300	1.67%
2019/05/30	6	29.54	6	29.87	30.00	0	288	0.00%
2019/05/29	0	0.00	5	29.05	29.05	-5	275	-1.82%
2019/05/28	19	29.67	8	29.07	29.00	11	269	4.08%
2019/05/27	5	28.25	5	29.05	29.60	0	237	0.00%
2019/05/24	5	27.95	5	28.00	28.00	0	207	0.00%
2019/05/17	4	27.51	4	27.60	27.60	0	212	0.00%
2019/05/16	4	27.45	4	27.58	27.65	0	213	0.00%
2019/05/15	4	27.55	4	27.65	27.65	0	213	0.00%
2019/05/14	5	27.41	5	27.65	27.65	0	213	0.00%
2019/05/13	3	27.60	3	27.70	27.70	0	211	0.00%
2019/05/08	2	27.50	2	27.80	27.80	0	215	0.00%
2019/05/07	5	27.50	5	27.69	27.75	0	214	0.00%
2019/05/06	5	27.65	5	27.55	27.55	0	213	0.00%
2019/04/30	6	27.78	6	27.85	27.85	0	209	0.00%
2019/04/26	3	27.85	3	28.00	28.00	0	209	0.00%
2019/04/24	3	28.00	3	27.95	28.10	0	213	0.00%
2019/04/22	0	0.00	5	27.80	27.80	-5	215	-2.32%
2019/04/12	5	27.00	5	27.02	27.35	0	223	0.00%
2019/04/10	4	27.65	4	27.45	27.45	0	216	0.00%
2019/04/09	4	27.70	4	27.71	27.85	0	213	0.00%
2019/04/01	5	27.58	0	0.00	27.90	5	206	2.42%
2019/03/29	1	27.30	0	0.00	27.45	1	199	0.50%
2019/03/22	23	25.79	3	25.80	25.80	20	186	10.71%
2019/03/20	3	25.60	3	25.65	25.65	0	183	0.00%
2019/02/27	2	25.85	2	25.90	25.90	0	240	0.00%
2019/02/26	0	0.00	0	26.05	25.95	0	243	0.00%
2019/02/22	3	25.75	3	26.00	26.00	0	247	0.00%
2019/02/19	0	0.00	0	26.15	26.15	0	244	-0.01%
2019/02/18	10	25.90	0	0.00	26.10	10	244	4.09%
2019/02/15	5	26.06	5	26.25	26.25	0	241	0.00%
2019/02/14	3	26.00	3	26.20	26.20	0	237	0.00%
2019/01/30	5	26.16	5	26.05	26.05	0	232	0.00%
2019/01/29	2	25.65	2	26.15	26.15	0	227	0.00%
2019/01/24	5	26.21	6	26.18	26.20	-1	229	-0.43%
2019/01/22	5	26.21	4	26.24	26.30	1	232	0.43%
2019/01/17	3	26.35	3	26.40	26.40	0	237	0.00%
2019/01/08	5	26.17	5	26.33	26.35	0	269	0.00%
2019/01/04	4	25.35	4	25.45	25.45	0	268	0.00%
2019/01/03	4	25.50	4	25.54	25.55	0	276	0.00%
2018/12/28	1	25.15	1	25.50	25.55	0	279	0.00%
2018/12/27	5	25.25	5	25.50	25.50	0	281	0.00%
2018/12/18	3	25.20	3	25.30	25.30	0	300	0.00%
2018/12/11	5	25.20	5	25.49	25.50	0	307	0.00%
2018/12/10	5	25.40	5	25.59	25.70	0	305	0.00%
2018/12/07	5	25.60	5	25.89	26.15	0	303	0.00%
2018/12/05	0	0.00	10	25.50	26.10	-10	297	-3.37%
2018/12/04	7	26.25	7	26.29	26.20	0	294	0.00%
2018/11/29	3	23.90	3	23.85	23.85	0	252	0.00%
2018/11/28	3	23.70	3	23.75	23.80	0	250	0.00%
2018/11/26	5	23.90	5	23.90	23.75	0	252	0.00%
2018/11/23	5	23.47	3	23.45	23.45	2	249	0.80%
2018/11/20	5	23.95	5	23.92	24.00	0	241	0.00%
2018/10/04	0	0.00	2	27.90	27.90	-2	142	-1.40%
2018/08/31	1	26.50	0	0.00	26.50	1	125	0.80%
2018/08/13	0	0.00	1	26.25	26.30	-1	144	-0.69%
2018/07/31	1	28.20	0	0.00	27.95	1	148	0.67%
2018/07/27	7	27.49	1	27.25	27.50	6	136	4.39%
2018/07/25	8	27.05	0	0.00	27.20	8	137	5.82%
2018/04/19	0	0.00	3	28.15	28.15	-3	201	-1.49%
2018/04/10	0	0.00	10	29.25	29.10	-10	214	-4.65%
2018/03/15	1	29.70	0	0.00	30.00	1	240	0.42%
2018/03/13	1	29.20	1	29.30	29.20	0	237	0.00%
2018/03/09	0	0.00	1	29.00	29.00	-1	237	-0.42%
2018/03/07	5	29.00	0	0.00	28.90	5	238	2.10%
2018/03/06	1	29.10	0	0.00	29.15	1	237	0.42%
2018/02/23	4	29.30	0	0.00	29.35	4	244	1.64%
2018/02/21	0	0.00	1	29.20	29.30	-1	252	-0.40%
2018/02/12	1	29.15	0	0.00	29.10	1	248	0.40%
2018/01/23	5	31.65	0	0.00	31.65	5	261	1.91%
2018/01/22	5	31.25	0	0.00	31.40	5	259	1.92%