皇翔 (2545)-凱基-埔墘券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
3,291張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	60.03	3	60.20	60.00	0	1,881	0.00%
2024/05/15	0	0.00	1	59.40	59.40	-1	1,813	-0.06%
2024/05/14	0	58.10	0	0.00	57.90	0	1,781	0.00%
2024/05/13	0	56.70	0	0.00	59.60	0	1,752	0.00%
2024/05/10	0	57.60	0	0.00	57.20	0	1,691	0.00%
2024/05/09	0	60.25	0	0.00	58.40	0	1,623	0.00%
2024/05/08	1	59.20	0	0.00	60.50	1	1,552	0.06%
2024/05/07	2	61.60	0	0.00	61.60	2	1,464	0.14%
2024/05/06	1	66.30	1	64.20	66.30	0	1,379	0.00%
2024/05/03	10	66.30	5	66.54	67.20	5	1,196	0.42%
2024/05/02	0	0.00	1	61.20	61.10	-1	996	-0.10%
2024/04/30	1	57.90	0	0.00	58.00	1	911	0.11%
2024/04/29	2	57.40	0	0.00	57.30	2	867	0.23%
2024/04/25	0	0.00	3	55.50	54.50	-3	733	-0.41%
2024/04/19	0	0.00	2	50.70	51.30	-2	583	-0.34%
2024/04/18	0	0.00	1	52.50	52.30	-1	543	-0.18%
2024/04/15	1	49.70	2	49.80	49.35	-1	448	-0.22%
2024/04/11	1	48.60	3	48.95	50.20	-2	395	-0.51%
2024/04/03	1	45.20	0	0.00	45.10	1	304	0.33%
2024/01/22	0	0.00	1	43.30	43.30	-1	228	-0.44%
2024/01/19	0	0.00	1	42.90	43.00	-1	225	-0.44%
2024/01/16	1	43.00	0	0.00	43.00	1	212	0.47%
2024/01/15	2	43.95	0	0.00	44.15	2	193	1.04%
2023/12/25	0	0.00	0.1	42.70	42.80	-0.1	165	-0.08%
2023/12/14	0	0.00	1	41.50	41.75	-1	133	-0.75%
2023/12/06	0	39.90	0	0.00	39.90	0	112	0.01%
2023/11/16	0	39.10	0	0.00	39.05	0	104	0.01%
2023/11/09	0	38.65	0	0.00	38.65	0	112	0.01%
2023/11/01	0	38.50	0	0.00	38.70	0	119	0.01%
2023/10/24	0	38.40	0	0.00	38.35	0	127	0.00%
2023/10/13	0	38.90	0	0.00	38.85	0	141	0.00%
2023/09/13	0	39.35	0	0.00	39.40	0	324	0.00%
2023/09/11	0	39.10	0	0.00	39.05	0	335	0.00%
2023/09/08	0	39.30	0	0.00	39.30	0	341	0.00%
2023/09/05	0	39.50	0	0.00	39.45	0	358	0.00%
2023/08/29	0	39.00	0	0.00	38.95	0	387	0.00%
2023/08/16	1	38.25	0	0.00	38.30	1	403	0.25%
2023/08/15	0	39.05	0	0.00	38.60	0	401	0.00%
2023/07/18	0	39.35	0	0.00	39.10	0	418	0.00%
2023/07/14	0	39.75	0	0.00	39.75	0	422	0.00%
2023/07/13	1	39.70	0	0.00	39.65	1	427	0.23%
2023/07/10	1	40.15	0	0.00	40.15	1	428	0.23%
2023/07/07	0	40.50	0	0.00	40.50	0	428	0.00%
2023/07/04	0	40.65	0	0.00	40.60	0	443	0.00%
2023/06/29	5	40.80	0	0.00	40.85	5	443	1.13%
2023/06/21	10	45.67	0	0.00	45.55	10	428	2.33%
2023/06/20	15	45.50	0	0.00	45.50	15	398	3.77%
2023/06/19	10	46.50	5	46.30	46.35	5	374	1.33%
2023/06/16	4	46.93	0	0.00	46.90	4	368	1.09%
2023/06/09	0	0.00	2	47.65	47.65	-2	443	-0.45%
2023/05/31	2	46.05	0	0.00	46.05	2	472	0.42%
2023/04/26	0	0.00	1	46.15	46.10	-1	530	-0.19%
2023/03/30	2	45.23	0	0.00	45.05	2	446	0.45%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2023/03/15	0	0.00	3	46.80	46.80	-3	340	-0.88%
2023/03/07	0	0.00	3	46.60	46.50	-3	281	-1.07%
2023/03/01	0	0.00	0	45.20	45.45	0	227	0.00%
2023/02/16	0	0.00	1	43.80	43.90	-1	209	-0.48%
2023/02/02	2	41.50	0	0.00	41.70	2	189	1.05%
2023/01/30	4	41.20	0	0.00	41.60	4	188	2.12%
2022/12/29	0	40.50	0	0.00	40.25	0	239	0.00%
2022/10/31	1	39.40	0	0.00	39.40	1	358	0.28%
2022/10/21	0	0.00	0	39.45	39.30	0	378	0.00%
2022/09/19	5	42.25	0	0.00	41.85	5	423	1.18%
2022/09/14	1	42.85	0	0.00	42.80	1	488	0.20%
2022/09/05	8	44.75	0	0.00	44.95	8	711	1.12%
2022/08/30	0	0.00	1	45.50	46.25	-1	747	-0.13%
2022/08/17	0	0.00	1	45.50	45.20	-1	814	-0.12%
2022/08/12	6	46.67	1	46.60	47.50	5	807	0.62%
2022/08/11	1	46.00	1	45.95	46.40	0	802	0.00%
2022/08/10	2	45.45	0	0.00	45.75	2	793	0.25%
2022/06/22	0	0.00	1	39.60	39.25	-1	1,523	-0.07%
2022/06/21	2	42.65	1	43.00	42.40	1	1,539	0.06%
2022/06/20	3	45.73	6	44.87	42.70	-3	1,616	-0.19%
2022/06/17	2	54.20	0	0.00	53.70	2	1,614	0.12%
2022/05/17	1	53.00	0	0.00	52.90	1	1,996	0.05%
2022/05/13	0	0.00	1	52.70	52.60	-1	1,994	-0.05%
2022/05/12	1	52.90	0	0.00	52.30	1	1,986	0.05%
2022/05/11	0	0.00	1	53.90	53.80	-1	1,975	-0.05%
2022/05/10	1	53.10	0	0.00	53.60	1	1,969	0.05%
2022/05/04	0	0.00	10	55.10	55.50	-10	1,933	-0.52%
2022/04/22	1	61.10	0	0.00	61.30	1	1,809	0.06%
2022/04/20	0	0.00	1	57.50	58.50	-1	1,620	-0.06%
2022/04/18	0	0.00	1	55.00	54.70	-1	1,570	-0.06%
2022/04/12	0	0.00	5	53.90	54.40	-5	1,497	-0.33%
2022/04/11	0	0.00	5	54.20	54.30	-5	1,486	-0.34%
2022/04/01	0	0.00	1	54.00	54.00	-1	1,368	-0.07%
2022/03/28	0	0.00	3	53.70	53.70	-3	1,281	-0.23%
2022/03/25	0	0.00	2	54.50	54.90	-2	1,242	-0.16%
2022/03/22	0	0.00	5	50.70	51.80	-5	1,043	-0.48%
2022/03/18	5	49.10	2	49.20	49.40	3	921	0.33%
2022/03/17	2	47.30	0	0.00	48.50	2	825	0.24%
2022/03/16	0	0.00	9	45.45	45.45	-9	625	-1.44%
2022/03/08	1	41.05	0	0.00	41.00	1	427	0.23%
2022/03/07	1	41.60	0	0.00	42.05	1	411	0.24%
2022/03/01	2	41.83	0	0.00	41.70	2	374	0.53%
2022/01/24	0	0.00	0	38.70	39.10	0	353	-0.01%
2021/12/10	0	37.95	0	0.00	37.25	0	359	0.00%
2021/12/03	1	37.00	0	0.00	36.95	1	370	0.27%
2021/12/02	0	37.05	0	0.00	37.00	0	370	0.00%
2021/11/19	0	37.90	0	0.00	37.25	0	461	0.00%
2021/11/01	0	36.90	0	0.00	36.70	0	668	0.00%
2021/09/30	0	0.00	1	37.10	37.65	-1	722	-0.14%
2021/09/17	1	37.05	0	0.00	37.00	1	799	0.13%
2021/08/27	10	37.30	0	0.00	37.40	10	816	1.22%
2021/08/12	0	0.00	1	44.35	44.30	-1	607	-0.16%
2021/08/11	1	44.10	0	0.00	44.00	1	600	0.17%
2021/07/09	2	43.25	0	0.00	43.25	2	940	0.21%
2021/06/30	2	43.25	0	0.00	43.25	2	1,071	0.19%
2021/06/28	0	0.00	5	43.03	43.45	-5	1,099	-0.45%
2021/06/24	5	42.85	0	0.00	42.85	5	1,120	0.45%
2021/06/02	1	42.20	0	0.00	42.10	1	1,338	0.07%
2021/06/01	7	41.60	0	0.00	41.60	7	1,328	0.53%
2021/05/12	5	39.60	0	0.00	40.45	5	1,205	0.41%
2021/04/28	0	0.00	1	44.40	44.30	-1	1,084	-0.09%
2021/04/27	1	44.10	0	0.00	44.05	1	1,063	0.09%
2021/04/26	1	43.70	0	0.00	43.95	1	1,052	0.10%
2021/04/09	1	44.00	0	0.00	44.10	1	810	0.12%
2021/03/24	0	0.00	1	43.20	43.20	-1	558	-0.18%
2021/03/23	0	0.00	0	43.50	43.20	0	514	-0.01%
2021/03/17	0	0.00	1	38.20	38.10	-1	345	-0.29%
2021/03/08	1	36.60	0	0.00	36.75	1	370	0.27%
2021/01/12	1	37.10	0	0.00	37.30	1	323	0.31%
2021/01/08	0	0.00	0.2	37.70	37.70	-0.2	314	-0.05%
2020/12/14	0	0.00	0.3	38.10	37.95	-0.3	352	-0.09%
2020/12/08	0	37.25	0	0.00	37.10	0	330	0.01%
2020/11/25	0	0.00	3	39.65	39.70	-3	293	-1.02%
2020/09/21	0	0.00	2	38.90	38.80	-2	321	-0.62%
2020/09/10	1	38.00	0	0.00	38.20	1	332	0.30%
2020/09/03	1	38.00	0	0.00	38.00	1	357	0.28%
2020/08/28	0	0.00	1	38.60	38.60	-1	356	-0.28%
2020/08/20	0	0.00	1	35.65	35.85	-1	343	-0.29%
2020/08/10	1	36.50	0	0.00	36.60	1	355	0.28%
2020/08/03	0	0.00	2	36.98	37.00	-2	355	-0.56%
2020/07/30	1	37.50	0	0.00	37.50	1	340	0.29%
2020/07/28	1	36.60	0	0.00	36.25	1	328	0.30%
2020/07/27	1	36.40	0	0.00	36.80	1	322	0.31%
2020/07/07	0	0.00	2	36.33	36.50	-2	296	-0.67%
2020/07/06	1	36.55	1	35.90	36.55	0	293	0.00%
2020/07/02	1	34.85	0	0.00	34.85	1	293	0.34%
2020/06/23	0	0.00	1	35.00	35.00	-1	303	-0.33%
2020/06/10	0	0.00	2	35.65	35.70	-2	324	-0.62%
2020/06/03	0	0.00	0.1	35.50	35.75	-0.1	346	-0.03%
2020/05/28	2	35.10	0	0.00	34.80	2	345	0.58%
2020/05/26	0	0.00	1	33.95	34.80	-1	349	-0.29%
2020/05/25	1	33.10	0	0.00	33.10	1	332	0.30%
2020/04/30	0	0.00	1	33.60	33.60	-1	371	-0.27%
2020/04/29	0	0.00	1	33.00	33.00	-1	369	-0.27%
2020/04/28	0	0.00	1	32.00	32.30	-1	370	-0.27%
2020/04/22	1	31.00	0	0.00	31.20	1	392	0.26%
2020/04/21	0	0.00	1	30.90	31.20	-1	395	-0.25%
2020/04/20	0	0.00	1	32.20	32.20	-1	388	-0.26%
2020/04/14	0	0.00	1	31.10	31.10	-1	395	-0.25%
2020/04/10	0	0.00	1	30.55	30.55	-1	406	-0.25%
2020/04/08	0	0.00	2	28.95	29.15	-2	438	-0.46%
2020/04/07	1	28.20	0	0.00	28.35	1	442	0.23%
2020/03/31	1	28.10	1	28.80	28.35	0	460	0.00%
2020/03/25	1	27.15	0	0.00	27.10	1	463	0.22%
2020/03/20	1	23.90	1	24.75	25.30	0	459	0.00%
2020/03/17	0	27.60	0	0.00	27.35	0	449	0.01%
2020/03/13	1	30.50	0	0.00	31.60	1	451	0.22%
2020/03/12	0	0.00	2	32.05	33.00	-2	434	-0.46%
2020/03/11	2	31.93	0	0.00	32.10	2	425	0.47%
2020/03/06	0	0.00	1	32.90	32.95	-1	445	-0.22%
2020/03/04	0	32.95	0	0.00	32.95	0	525	0.01%
2020/02/27	0	0.00	2	33.20	32.85	-2	570	-0.35%
2020/02/25	0	0.00	4	33.60	33.95	-4	567	-0.70%
2020/02/19	1	34.65	0	0.00	34.95	1	583	0.17%
2020/02/14	1	34.85	0	0.00	34.80	1	587	0.17%
2020/02/13	2	34.80	0	0.00	35.00	2	589	0.34%
2020/02/04	2	34.90	0	0.00	35.30	2	576	0.35%
2020/01/30	0	0.00	5	37.12	36.45	-5	590	-0.85%
2020/01/20	2	39.45	0	0.00	39.70	2	581	0.34%
2020/01/16	1	39.15	0	0.00	39.50	1	586	0.17%
2020/01/14	1	39.40	0	0.00	39.40	1	585	0.17%
2020/01/13	3	39.90	0	0.00	39.60	3	598	0.50%
2020/01/08	0	0.00	2	39.90	39.75	-2	634	-0.31%
2020/01/06	1	39.40	2	39.35	39.45	-1	647	-0.15%
2020/01/03	3	40.63	0	0.00	40.55	3	637	0.47%
2019/12/30	0	0.00	4	39.90	39.45	-4	592	-0.67%
2019/12/26	1	38.65	0	0.00	38.55	1	568	0.18%
2019/12/25	1	38.65	0	0.00	38.65	1	567	0.18%
2019/12/23	0	0.00	1	37.20	37.65	-1	560	-0.18%
2019/12/13	0	0.00	3	37.20	37.20	-3	557	-0.54%
2019/12/12	2	37.73	0	0.00	37.10	2	557	0.36%
2019/12/11	0	0.00	1	39.30	38.30	-1	545	-0.18%
2019/12/10	0	0.00	1	39.20	39.30	-1	533	-0.19%
2019/12/05	3	38.27	1	38.20	38.50	2	521	0.38%
2019/12/04	0	0.00	1	39.20	39.00	-1	511	-0.20%
2019/12/02	1	38.85	0	0.00	38.80	1	491	0.20%
2019/11/29	3	37.60	0	0.00	37.80	3	461	0.65%
2019/11/27	0	0.00	5	36.04	36.05	-5	405	-1.23%
2019/11/18	1	33.65	0	0.00	33.65	1	349	0.29%
2019/11/13	1	34.45	0	0.00	34.90	1	346	0.29%
2019/11/12	1	34.60	0	0.00	35.00	1	343	0.29%
2019/11/05	1	35.85	0	0.00	36.10	1	352	0.28%
2019/11/01	1	36.20	0	0.00	36.30	1	351	0.28%
2019/10/30	0	0.00	2	36.05	36.55	-2	351	-0.57%
2019/10/28	2	34.58	0	0.00	34.60	2	328	0.61%
2019/10/23	0	0.00	1	34.20	34.00	-1	313	-0.32%
2019/10/16	0	0.00	6	33.13	33.15	-6	273	-2.20%
2019/10/15	0	0.00	4	32.11	32.25	-4	256	-1.56%
2019/09/18	1	30.80	1	30.80	30.80	0	269	0.00%
2019/08/27	1	30.65	0	0.00	30.70	1	287	0.35%
2019/08/23	0	0.00	1	30.65	30.80	-1	309	-0.32%
2019/08/19	1	30.60	0	0.00	30.60	1	373	0.27%
2019/08/07	1	30.80	0	0.00	30.75	1	345	0.29%
2019/08/05	0	0.00	5	30.95	31.00	-5	336	-1.48%
2019/08/02	5	30.90	0	0.00	31.00	5	334	1.50%
2019/07/24	0	0.00	0.1	31.60	31.60	-0.1	324	-0.02%
2019/07/22	0	0.00	1	32.20	31.70	-1	323	-0.31%
2019/07/17	1	31.40	0	0.00	31.35	1	322	0.31%
2019/07/10	1	31.40	0	0.00	31.00	1	327	0.31%
2019/07/02	1	31.30	0	0.00	31.20	1	335	0.30%
2019/06/27	1	31.60	0	0.00	31.80	1	340	0.29%
2019/06/24	1	31.00	0	0.00	31.00	1	330	0.30%
2019/06/19	0.1	29.60	0	0.00	29.70	0.1	311	0.02%
2019/05/30	0	0.00	7	29.83	30.00	-7	288	-2.43%
2019/05/28	1	29.90	0	0.00	29.00	1	269	0.37%
2019/05/06	0	0.00	0.1	27.80	27.55	-0.1	213	-0.05%
2019/03/26	0	0.00	1	26.20	26.25	-1	189	-0.53%
2019/03/04	2	25.88	0	0.00	25.95	2	236	0.85%
2019/02/25	0	0.00	10	26.00	26.00	-10	244	-4.08%
2019/01/03	1	25.20	0	0.00	25.55	1	276	0.36%
2018/12/25	0	0.00	0.2	25.10	25.10	-0.2	300	-0.05%
2018/12/10	0	0.00	0.1	25.80	25.70	-0.1	305	-0.02%
2018/10/12	10	26.05	0	0.00	26.10	10	166	6.01%
2018/08/02	0	0.00	1	26.90	26.65	-1	149	-0.67%
2018/07/31	1	27.70	0	0.00	27.95	1	148	0.67%
2018/06/11	1	28.90	0	0.00	28.90	1	149	0.67%
2018/04/19	1	28.15	0	0.00	28.15	1	201	0.50%
2018/03/15	1	29.70	0	0.00	30.00	1	240	0.42%
2018/01/08	0	0.00	1	31.60	31.70	-1	341	-0.29%