皇翔 (2545)-元大-彰化券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
3,291張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	60.20	0	0.00	60.00	4	1,881	0.21%
2024/05/10	1	57.50	0	0.00	57.20	1	1,691	0.06%
2024/05/09	1	58.80	0	0.00	58.40	1	1,623	0.06%
2024/05/08	1	60.00	0	0.00	60.50	1	1,552	0.06%
2024/05/07	3	62.53	1	64.00	61.60	2	1,464	0.14%
2024/05/06	30	65.36	33	65.41	66.30	-3	1,379	-0.22%
2024/05/03	7	65.83	4	63.60	67.20	3	1,196	0.25%
2024/05/02	1	60.00	4.1	60.60	61.10	-3.1	996	-0.31%
2024/04/26	0	0.00	1	54.40	57.20	-1	802	-0.12%
2024/04/25	0	0.00	1	54.90	54.50	-1	733	-0.14%
2024/04/23	2	54.20	5	52.98	53.60	-3	671	-0.45%
2024/04/22	4	52.90	8	54.25	51.90	-4	645	-0.62%
2024/04/18	2	51.00	10	50.41	52.30	-8	543	-1.47%
2024/04/16	7	48.43	6	48.25	48.25	1	468	0.21%
2024/04/15	1	49.00	0	0.00	49.35	1	448	0.22%
2024/04/12	3	49.00	2	50.40	49.80	1	427	0.23%
2024/04/11	2	49.30	0	0.00	50.20	2	395	0.51%
2024/04/02	0	0.00	1	45.60	45.60	-1	302	-0.33%
2024/04/01	1	45.00	0	0.00	44.85	1	294	0.34%
2024/03/15	1	42.65	0	0.00	42.75	1	291	0.34%
2024/03/13	1	43.00	0	0.00	42.90	1	293	0.34%
2024/03/01	0.2	43.20	0	0.00	43.20	0.2	275	0.08%
2024/02/29	0	0.00	0.5	42.95	43.05	-0.5	273	-0.18%
2024/02/23	0	0.00	5	43.55	43.05	-5	268	-1.86%
2024/02/19	0	0.00	1	43.25	43.25	-1	257	-0.39%
2024/02/16	0	0.00	0.1	43.05	43.10	-0.1	253	-0.04%
2024/02/02	0	0.00	1	42.35	42.50	-1	245	-0.41%
2024/01/30	1	42.70	0	0.00	43.10	1	239	0.42%
2024/01/26	0.2	43.40	0	0.00	43.25	0.2	231	0.06%
2024/01/16	1	43.50	0	0.00	43.00	1	212	0.47%
2024/01/15	1	44.10	0	0.00	44.15	1	193	0.52%
2023/12/18	0	0.00	1	41.55	41.70	-1	146	-0.68%
2023/12/12	1	40.50	0	0.00	40.75	1	122	0.81%
2023/12/07	0	0.00	0.2	39.85	39.90	-0.2	113	-0.13%
2023/11/16	1	38.90	0	0.00	39.05	1	104	0.96%
2023/10/18	0	0.00	1	38.70	37.85	-1	146	-0.68%
2023/10/17	0	0.00	3.2	38.84	38.75	-3.2	134	-2.35%
2023/09/18	0	0.00	1	39.45	39.45	-1	242	-0.41%
2023/08/31	0	0.00	2	39.25	39.20	-2	382	-0.52%
2023/08/23	2	38.65	0	0.00	38.65	2	399	0.50%
2023/08/16	1	38.35	0	0.00	38.30	1	403	0.25%
2023/07/13	0	0.00	1	39.85	39.65	-1	427	-0.23%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.23%
2023/07/10	2	40.25	1	40.36	40.15	1	428	0.23%
2023/07/05	2	40.50	0	0.00	40.75	2	440	0.45%
2023/07/04	0	0.00	1	40.45	40.60	-1	443	-0.23%
2023/07/03	0	0.00	2	40.71	40.60	-2	440	-0.45%
2023/06/29	1	40.80	0	0.00	40.85	1	443	0.23%
2023/06/28	0	0.00	0.2	40.90	40.85	-0.2	444	-0.04%
2023/06/27	0	0.00	3	40.65	40.80	-3	456	-0.66%
2023/06/26	4	40.81	1	40.85	40.80	3	452	0.66%
2023/06/21	1	45.65	0	0.00	45.55	1	428	0.23%
2023/06/20	4	45.93	0	0.00	45.50	4	398	1.00%
2023/06/19	0	0.00	1	46.35	46.35	-1	374	-0.27%
2023/06/15	1	46.95	0	0.00	46.95	1	370	0.27%
2023/06/14	2	47.00	0	0.00	47.05	2	374	0.53%
2023/06/07	2	47.35	0	0.00	47.50	2	442	0.45%
2023/06/06	1	46.80	0	0.00	46.80	1	443	0.23%
2023/06/02	0.1	46.11	0	0.00	46.20	0.1	459	0.02%
2023/06/01	0	0.00	1	45.90	46.00	-1	468	-0.21%
2023/05/31	0	0.00	1.1	46.18	46.05	-1.1	472	-0.23%
2023/05/22	0.1	46.40	0	0.00	46.35	0.1	516	0.02%
2023/05/16	0.1	45.60	0	0.00	45.60	0.1	527	0.01%
2023/04/27	3	46.40	0	0.00	46.30	3	531	0.56%
2023/04/24	0	0.00	1	46.20	46.20	-1	524	-0.19%
2023/04/21	1	45.60	0	0.00	45.50	1	523	0.19%
2023/04/19	1	45.80	0	0.00	45.80	1	519	0.19%
2023/04/17	2	46.55	0	0.00	46.55	2	505	0.40%
2023/04/14	0	0.00	3	46.55	46.55	-3	499	-0.60%
2023/04/13	0	0.00	1	46.45	46.35	-1	495	-0.20%
2023/04/12	0	0.00	1	46.05	46.15	-1	490	-0.20%
2023/04/10	5	45.87	0	0.00	45.95	5	480	1.04%
2023/04/07	4	45.48	0	0.00	45.60	4	465	0.86%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2023/03/21	0.5	44.55	0	0.00	44.55	0.5	405	0.13%
2023/03/17	0.1	43.80	2	43.70	43.85	-1.9	391	-0.49%
2023/03/16	0	0.00	16	43.83	43.30	-16	383	-4.18%
2023/03/15	1	45.85	1	46.80	46.80	0	340	0.00%
2023/03/14	1	45.00	0	0.00	45.45	1	309	0.32%
2023/03/07	2	46.55	0	0.00	46.50	2	281	0.71%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/02/06	15	42.55	0	0.00	42.95	15	194	7.72%
2022/12/02	1	42.45	1	42.70	42.40	0	262	0.00%
2022/11/30	2	42.40	2	42.38	42.70	0	270	0.00%
2022/11/10	3	40.50	3	40.70	40.50	0	288	0.00%
2022/09/12	0	43.50	2	43.10	43.15	-2	595	-0.33%
2022/09/01	0.2	45.30	0	0.00	45.25	0.2	732	0.03%
2022/08/31	0.1	46.10	0	0.00	46.00	0.1	739	0.01%
2022/08/23	3	45.30	3	45.85	45.70	0	812	0.00%
2022/08/08	0.1	41.90	0	0.00	41.70	0.1	776	0.01%
2022/08/02	0	42.75	0	0.00	42.30	0	814	0.00%
2022/07/25	1	41.80	1	41.75	42.50	0	870	0.00%
2022/06/20	1	44.00	0	0.00	42.70	1	1,616	0.06%
2022/06/17	1	54.40	0.1	55.00	53.70	1	1,614	0.06%
2022/06/16	2	55.75	0	0.00	54.90	2	1,614	0.12%
2022/06/15	1	57.40	0.8	57.67	57.00	0.2	1,668	0.01%
2022/06/09	0	0.00	1	57.20	57.10	-1	1,986	-0.05%
2022/06/08	1	57.10	0	0.00	57.00	1	1,980	0.05%
2022/06/06	1.1	57.29	0	0.00	57.30	1.1	1,976	0.06%
2022/06/02	1	56.90	1	57.20	57.30	0	1,972	0.00%
2022/06/01	2	54.85	1	54.80	55.20	1	1,948	0.05%
2022/05/10	1	53.70	0	0.00	53.60	1	1,969	0.05%
2022/05/09	0	0.00	1	54.70	54.70	-1	1,947	-0.05%
2022/05/03	0	0.00	1.1	54.42	54.70	-1.1	1,928	-0.06%
2022/04/25	2	57.60	0	0.00	57.40	2	1,864	0.11%
2022/04/21	1	59.00	0	0.00	60.20	1	1,757	0.06%
2022/04/20	0	0.00	10.1	58.50	58.50	-10.1	1,620	-0.62%
2022/04/15	0	0.00	1	55.20	55.40	-1	1,533	-0.07%
2022/04/08	10	54.90	0	0.00	54.90	10	1,466	0.68%
2022/04/07	1	54.80	3	55.90	54.20	-2	1,440	-0.14%
2022/04/01	2	54.10	0	0.00	54.00	2	1,368	0.15%
2022/03/31	1	54.00	1	54.50	54.70	0	1,352	0.00%
2022/03/29	1.1	53.39	0	0.00	53.20	1.1	1,302	0.08%
2022/03/25	1	55.10	0	0.00	54.90	1	1,242	0.08%
2022/03/24	5	54.60	0	0.00	54.30	5	1,200	0.42%
2022/03/23	0	0.00	20	53.50	54.80	-20	1,148	-1.74%
2022/03/22	20	51.04	1	51.00	51.80	19	1,043	1.82%
2022/03/21	0	0.00	1	49.50	49.70	-1	965	-0.10%
2022/03/18	2	49.15	3	48.95	49.40	-1	921	-0.11%
2022/03/17	9	46.82	11	47.76	48.50	-2	825	-0.24%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/03/14	0	0.00	0	42.30	42.20	0	465	0.00%
2022/02/07	0	0.00	2	39.40	40.20	-2	341	-0.59%
2022/01/24	0	0.00	1	38.20	39.10	-1	353	-0.28%
2022/01/13	0	0.00	2	38.70	39.30	-2	362	-0.55%
2021/12/16	0	0.00	3	37.05	37.05	-3	339	-0.88%
2021/12/03	0	37.70	0	0.00	36.95	0	370	0.01%
2021/11/18	0	0.00	10	37.25	37.20	-10	492	-2.03%
2021/11/10	1	38.90	0	0.00	38.80	1	658	0.15%
2021/11/09	0	0.00	2	38.35	38.50	-2	664	-0.30%
2021/11/04	0	0.00	5	38.68	38.50	-5	687	-0.73%
2021/11/03	1	38.15	0	0.00	38.25	1	692	0.14%
2021/10/22	0	0.00	10	37.00	36.90	-10	700	-1.43%
2021/10/21	0	0.00	5	37.50	37.05	-5	702	-0.71%
2021/10/20	0	0.00	2	37.20	37.05	-2	689	-0.29%
2021/10/15	0	0.00	7	37.15	37.30	-7	693	-1.01%
2021/10/01	2	37.00	0	0.00	37.25	2	719	0.28%
2021/09/29	3	37.05	0	0.00	37.10	3	728	0.41%
2021/09/22	6	36.65	1	36.70	36.75	5	784	0.64%
2021/09/03	0	0.00	1	38.40	38.50	-1	827	-0.12%
2021/09/01	1	38.25	0	0.00	38.20	1	823	0.12%
2021/08/31	3	38.83	0	0.00	38.70	3	820	0.37%
2021/08/30	2	38.15	0	0.00	38.50	2	820	0.25%
2021/08/27	0.1	37.00	0	0.00	37.40	0.1	816	0.01%
2021/08/26	0.2	36.70	0	0.00	36.40	0.2	817	0.02%
2021/08/25	1	37.00	0	0.00	36.70	1	817	0.12%
2021/08/23	1	38.80	0	0.00	38.75	1	772	0.13%
2021/08/20	13	43.39	0	0.00	43.65	13	744	1.75%
2021/08/19	1	43.65	0	0.00	43.65	1	692	0.14%
2021/08/18	5	43.45	0	0.00	44.00	5	671	0.74%
2021/08/16	0	0.00	21	43.98	43.60	-21	641	-3.28%
2021/08/13	0	0.00	2	44.10	44.15	-2	615	-0.32%
2021/08/11	0	0.00	1	44.25	44.00	-1	600	-0.17%
2021/08/10	0	0.00	1	44.25	44.10	-1	602	-0.17%
2021/08/04	0	0.00	9	43.65	43.85	-9	699	-1.29%
2021/08/02	0	0.00	3	43.45	43.60	-3	720	-0.42%
2021/07/28	0	0.00	1	43.20	43.00	-1	724	-0.14%
2021/07/22	0	0.00	1	42.80	42.65	-1	776	-0.13%
2021/07/05	4	43.63	0	0.00	43.50	4	1,018	0.39%
2021/07/02	0	0.00	1	43.65	43.65	-1	1,036	-0.10%
2021/06/23	0	0.00	10	42.20	42.80	-10	1,134	-0.88%
2021/06/22	3	42.20	0	0.00	41.90	3	1,155	0.26%
2021/05/31	11	41.00	0	0.00	41.00	11	1,322	0.83%
2021/05/26	1	40.15	3	40.10	40.15	-2	1,315	-0.15%
2021/05/25	1	40.25	0	0.00	40.00	1	1,313	0.08%
2021/05/10	0	0.00	1	43.35	43.50	-1	1,140	-0.09%
2021/05/04	2	41.90	0	0.00	42.05	2	1,122	0.18%
2021/05/03	1	43.30	0	0.00	43.15	1	1,101	0.09%
2021/04/29	1	44.10	10	44.17	44.10	-9	1,090	-0.83%
2021/04/28	3	44.35	4	44.26	44.30	-1	1,084	-0.09%
2021/04/23	10	43.60	0	0.00	43.60	10	1,034	0.97%
2021/04/22	0	0.00	2	44.28	43.60	-2	1,024	-0.20%
2021/04/21	1	43.30	0	0.00	43.90	1	988	0.10%
2021/04/20	7	43.51	6	43.67	43.50	1	963	0.10%
2021/04/19	2	43.78	2	43.83	44.20	0	928	0.00%
2021/04/16	1	43.10	0	0.00	43.20	1	900	0.11%
2021/04/14	6	42.68	0	0.00	42.75	6	879	0.68%
2021/04/13	1	43.00	0	0.00	42.90	1	858	0.12%
2021/04/12	2	43.43	0	0.00	43.55	2	837	0.24%
2021/04/09	0	0.00	10	44.10	44.10	-10	810	-1.23%
2021/04/08	0	0.00	1	43.75	44.10	-1	791	-0.13%
2021/04/06	10	43.15	0	0.00	43.15	10	717	1.39%
2021/04/01	20	43.28	0	0.00	43.15	20	699	2.86%
2021/03/25	9	42.60	0	0.00	42.55	9	597	1.51%
2021/03/24	5	43.00	1	42.90	43.20	4	558	0.72%
2021/03/23	5	42.35	0	0.00	43.20	5	514	0.97%
2021/03/05	3	36.65	0	0.00	36.70	3	375	0.80%
2021/03/04	7	36.79	7	36.99	37.00	0	376	0.00%
2021/03/03	0	0.00	3	36.95	36.95	-3	377	-0.80%
2021/02/26	3	36.37	3	36.50	36.40	0	378	0.00%
2021/02/01	0	0.00	1	34.95	34.85	-1	363	-0.28%
2021/01/29	10	35.45	9	35.65	35.00	1	362	0.28%
2021/01/27	6	36.15	2	36.30	36.30	4	349	1.15%
2021/01/26	4	36.05	4	36.30	36.30	0	348	0.00%
2021/01/25	0	0.00	4	36.30	36.30	-4	345	-1.16%
2021/01/22	7	35.50	7	35.77	36.45	0	342	0.00%
2021/01/21	10	35.54	10	35.82	36.25	0	337	0.00%
2021/01/19	7	36.24	7	36.47	36.60	0	327	0.00%
2021/01/18	4	36.10	4	36.36	36.50	0	326	0.00%
2021/01/13	2	37.13	1	37.35	37.30	1	323	0.31%
2021/01/12	6	37.08	6	37.13	37.30	0	323	0.00%
2021/01/11	8	37.28	7	37.48	37.55	1	317	0.31%
2021/01/08	0	0.00	2	37.70	37.70	-2	314	-0.64%
2020/12/23	5	37.25	5	37.40	37.40	0	331	0.00%
2020/12/17	0	0.00	0.1	38.00	38.00	-0.1	352	-0.01%
2020/12/03	1	38.30	1	38.60	39.00	0	314	0.00%
2020/12/02	8	38.71	8	38.85	38.85	0	308	0.00%
2020/12/01	8	39.03	8	39.20	39.30	0	298	0.00%
2020/11/25	0	0.00	1	39.60	39.70	-1	293	-0.34%
2020/11/20	3	39.28	3	39.45	39.45	0	305	0.00%
2020/11/18	2	39.50	2	39.75	39.75	0	308	0.00%
2020/11/16	4	38.63	4	38.90	38.90	0	314	0.00%
2020/11/12	0	0.00	5	39.20	38.90	-5	312	-1.60%
2020/11/11	11	38.51	0	0.00	38.55	11	309	3.55%
2020/11/10	0	0.00	6	38.75	38.80	-6	305	-1.96%
2020/11/05	4	38.11	3	38.40	38.40	1	305	0.33%
2020/11/04	0	0.00	1	38.50	38.50	-1	304	-0.33%
2020/11/03	1	38.05	6	38.34	38.50	-5	303	-1.65%
2020/11/02	8	38.21	0	0.00	38.00	8	306	2.61%
2020/10/30	0	0.00	3	38.70	38.70	-3	309	-0.97%
2020/10/26	1	40.05	0	0.00	39.95	1	327	0.30%
2020/10/20	1	39.25	1	39.45	39.60	0	352	0.00%
2020/10/15	6	38.23	6	38.48	39.00	0	365	0.00%
2020/10/06	0	0.00	1	38.95	39.00	-1	345	-0.29%
2020/09/24	9	37.88	6	37.90	38.20	3	345	0.87%
2020/09/23	9	37.99	12	38.38	38.75	-3	336	-0.89%
2020/09/17	0	0.00	1	38.10	38.10	-1	315	-0.32%
2020/09/14	3	37.90	1	37.95	38.00	2	327	0.61%
2020/09/11	2	37.80	4	37.89	37.95	-2	331	-0.60%
2020/09/10	3	38.60	0	0.00	38.20	3	332	0.90%
2020/09/09	0	0.00	3	38.15	38.15	-3	333	-0.90%
2020/09/08	0	0.00	1	38.20	38.20	-1	338	-0.30%
2020/09/01	3	38.05	3	38.55	38.55	0	358	0.00%
2020/08/21	3	35.40	0	0.00	36.45	3	344	0.87%
2020/08/20	0	0.00	3	35.85	35.85	-3	343	-0.87%
2020/08/18	3	36.10	3	36.50	36.50	0	350	0.00%
2020/08/11	4	36.00	4	36.45	36.60	0	354	0.00%
2020/08/05	8	36.57	8	36.70	36.70	0	358	0.00%
2020/08/04	4	36.55	4	36.75	37.00	0	357	0.00%
2020/08/03	0	0.00	1	37.05	37.00	-1	355	-0.28%
2020/07/31	1	37.20	0	0.00	37.50	1	345	0.29%
2020/07/15	9	36.34	9	36.21	36.15	0	303	0.00%
2020/07/13	15	35.18	15	35.35	35.55	0	300	0.00%
2020/07/10	8	35.15	8	35.60	35.80	0	296	0.00%
2020/07/01	9	34.47	9	34.69	34.70	0	297	0.00%
2020/06/29	2	34.30	2	34.80	34.80	0	299	0.00%
2020/06/16	1	34.30	0	0.00	34.95	1	302	0.33%
2020/06/15	0	0.00	1	34.30	34.30	-1	311	-0.32%
2020/06/12	10	33.70	0	0.00	34.50	10	317	3.15%
2020/06/11	0	0.00	10	34.90	34.90	-10	327	-3.05%
2020/06/10	6	35.22	6	35.60	35.70	0	324	0.00%
2020/05/26	3	34.30	1	34.45	34.80	2	349	0.57%
2020/05/22	5	32.60	7	32.85	32.95	-2	336	-0.59%
2020/05/19	4	32.65	2	32.70	32.60	2	340	0.59%
2020/05/18	11	32.45	13	32.75	32.75	-2	342	-0.58%
2020/05/14	6	32.90	4	33.05	33.00	2	341	0.59%
2020/05/13	0	0.00	2	33.20	33.20	-2	341	-0.58%
2020/05/11	7	32.40	7	32.61	33.40	0	346	0.00%
2020/04/22	6	30.50	6	30.90	31.20	0	392	0.00%
2020/04/08	0	0.00	5	28.95	29.15	-5	438	-1.14%
2020/03/12	2	31.55	0	0.00	33.00	2	434	0.46%
2020/03/11	0	0.00	2	32.10	32.10	-2	425	-0.47%
2020/03/10	2	31.05	0	0.00	31.80	2	437	0.46%
2020/03/09	0	0.00	2	31.70	31.70	-2	438	-0.46%
2020/02/26	2	33.60	0	0.00	33.95	2	567	0.35%
2020/02/25	0	0.00	3	33.83	33.95	-3	567	-0.53%
2020/02/21	7	34.66	4	34.81	34.80	3	569	0.53%
2020/02/20	2	34.78	4	34.91	34.90	-2	572	-0.35%
2020/02/14	3	34.78	0	0.00	34.80	3	587	0.51%
2020/02/13	0	0.00	3	35.00	35.00	-3	589	-0.51%
2020/02/07	6	34.90	6	34.90	34.90	0	585	0.00%
2020/02/06	7	35.17	7	35.09	35.80	0	580	0.00%
2020/02/04	3	34.80	3	35.12	35.30	0	576	0.00%
2020/01/20	3	39.50	0	0.00	39.70	3	581	0.52%
2020/01/17	0	0.00	3	39.50	39.50	-3	581	-0.52%
2020/01/14	3	39.35	0	0.00	39.40	3	585	0.51%
2020/01/13	0	0.00	3	39.60	39.60	-3	598	-0.50%
2020/01/09	0	0.00	35	39.80	39.90	-35	617	-5.67%
2020/01/06	35	39.50	0	0.00	39.45	35	647	5.41%
2020/01/03	0	0.00	35	41.80	40.55	-35	637	-5.49%
2019/12/24	3	37.37	1	37.60	38.55	2	564	0.35%
2019/12/23	0	0.00	2	37.65	37.65	-2	560	-0.36%
2019/12/17	11	37.55	11	37.39	37.50	0	558	0.00%
2019/11/29	2	37.45	6	37.88	37.80	-4	461	-0.87%
2019/11/20	0	0.00	7	33.65	33.65	-7	357	-1.96%
2019/11/19	7	33.55	7	33.80	33.70	0	352	0.00%
2019/11/18	14	34.24	0	0.00	33.65	14	349	4.00%
2019/11/15	6	34.50	9	34.79	34.80	-3	341	-0.88%
2019/11/14	2	34.45	4	34.80	34.80	-2	340	-0.59%
2019/11/13	0	0.00	2	34.90	34.90	-2	346	-0.58%
2019/10/04	0	0.00	1	30.50	30.55	-1	244	-0.41%
2019/09/20	5	30.55	0	0.00	30.80	5	254	1.97%
2019/09/19	0	0.00	5	30.75	30.75	-5	258	-1.93%
2019/09/10	5	30.50	5	30.60	30.60	0	285	0.00%
2019/09/09	8	30.60	5	30.80	30.60	3	284	1.05%
2019/09/06	10	30.53	13	30.72	30.80	-3	283	-1.06%
2019/09/04	1	30.50	1	30.70	30.70	0	284	0.00%
2019/09/03	10	30.53	5	30.65	30.70	5	284	1.76%
2019/09/02	0	0.00	5	30.75	30.65	-5	283	-1.77%
2019/08/30	5	30.55	5	30.75	30.75	0	285	0.00%
2019/08/29	10	30.53	10	30.71	30.75	0	287	0.00%
2019/08/23	0	0.00	3	30.75	30.80	-3	309	-0.97%
2019/08/22	10	30.58	7	30.75	30.75	3	313	0.96%
2019/08/19	1	30.55	0	0.00	30.60	1	373	0.27%
2019/08/07	6	30.75	6	30.81	30.75	0	345	0.00%
2019/08/01	8	31.14	18	31.06	31.25	-10	333	-3.00%
2019/07/31	4	31.28	4	31.60	31.60	0	326	0.00%
2019/07/23	3	31.55	3	31.70	31.70	0	324	0.00%
2019/07/18	1	31.20	1	31.40	31.40	0	321	0.00%
2019/07/16	9	30.93	9	31.07	31.25	0	320	0.00%
2019/06/26	2	31.50	0	0.00	31.60	2	340	0.59%
2019/06/24	0	0.00	28	30.23	31.00	-28	330	-8.47%
2019/06/11	8	29.64	1	29.65	29.65	7	309	2.26%
2019/06/10	1	29.85	3	29.72	29.75	-2	307	-0.65%
2019/06/06	0	0.00	5	29.55	29.55	-5	309	-1.61%
2019/05/30	4	29.63	1	29.65	30.00	3	288	1.04%
2019/05/29	1	29.25	0	0.00	29.05	1	275	0.36%
2019/05/28	4	30.10	12	29.30	29.00	-8	269	-2.97%
2019/05/27	30	29.63	0	0.00	29.60	30	237	12.61%
2019/05/21	3	27.50	1	27.65	27.70	2	207	0.97%
2019/05/20	0	0.00	2	27.55	27.55	-2	208	-0.96%
2019/05/17	5	27.45	5	27.60	27.60	0	212	0.00%
2019/05/16	3	27.45	1	27.80	27.65	2	213	0.94%
2019/05/15	5	27.30	7	27.58	27.65	-2	213	-0.94%
2019/05/13	0	0.00	12	27.60	27.70	-12	211	-5.68%
2019/05/10	10	27.59	5	27.76	27.80	5	210	2.37%
2019/05/09	6	27.61	10	27.89	27.90	-4	213	-1.87%
2019/05/08	0	0.00	1	27.70	27.80	-1	215	-0.46%
2019/05/07	10	27.55	10	27.76	27.75	0	214	0.00%
2019/05/02	0	0.00	1	27.85	28.00	-1	210	-0.47%
2019/04/30	8	27.73	7	27.88	27.85	1	209	0.48%
2019/04/19	4	27.70	4	27.85	27.50	0	219	0.00%
2019/03/22	10	25.85	0	0.00	25.80	10	186	5.35%
2019/03/19	1	25.60	1	25.75	25.75	0	181	0.00%
2019/03/18	4	25.55	0	0.00	25.75	4	183	2.18%
2019/03/15	0	0.00	4	25.80	25.80	-4	185	-2.16%
2019/03/05	1	25.75	1	25.90	25.90	0	235	0.00%
2019/02/25	2	25.90	0	0.00	26.00	2	244	0.82%
2019/02/21	20	25.88	20	25.82	25.80	0	248	0.00%
2019/02/20	10	25.90	10	26.12	26.15	0	245	0.00%
2019/02/19	2	25.85	2	26.00	26.15	0	244	0.00%
2019/02/18	14	26.01	9	26.19	26.10	5	244	2.04%
2019/02/15	17	26.16	18	26.29	26.25	-1	241	-0.41%
2019/02/14	0	0.00	4	26.20	26.20	-4	237	-1.68%
2019/02/12	12	25.95	12	26.32	26.30	0	234	0.00%
2019/01/30	20	26.03	20	26.11	26.05	0	232	0.00%
2019/01/29	3	25.90	1	26.10	26.15	2	227	0.88%
2019/01/28	0	0.00	2	26.10	26.10	-2	222	-0.90%
2019/01/23	5	26.02	5	26.15	26.15	0	233	0.00%
2019/01/22	4	26.10	4	26.25	26.30	0	232	0.00%
2019/01/21	7	26.15	7	26.31	26.30	0	232	0.00%
2019/01/17	22	26.36	15	26.40	26.40	7	237	2.95%
2019/01/16	18	26.45	23	26.65	26.70	-5	240	-2.08%
2019/01/15	16	26.47	11	26.77	26.80	5	241	2.07%
2019/01/14	6	26.46	10	26.69	26.70	-4	242	-1.65%
2019/01/11	25	26.61	28	26.78	26.80	-3	285	-1.05%
2019/01/10	6	26.33	6	26.56	26.90	0	282	0.00%
2019/01/09	12	26.25	12	26.53	26.85	0	277	0.00%
2019/01/04	0	0.00	2	25.45	25.45	-2	268	-0.74%
2018/12/28	3	25.15	4	25.34	25.55	-1	279	-0.36%
2018/11/19	0	0.00	3	23.90	23.90	-3	239	-1.25%
2018/11/16	3	23.80	0	0.00	23.85	3	238	1.26%
2018/10/25	0	0.00	1	24.15	24.30	-1	224	-0.45%
2018/10/09	0	0.00	3	27.70	27.70	-3	153	-1.95%
2018/10/03	0	0.00	2	27.20	27.95	-2	139	-1.44%
2018/04/23	0	0.00	2	28.80	28.85	-2	197	-1.01%
2018/04/16	0	0.00	1	28.65	28.70	-1	202	-0.49%
2018/03/26	0	0.00	2	29.35	29.25	-2	237	-0.84%
2018/02/26	2	29.35	0	0.00	29.55	2	244	0.82%
2018/01/15	0	0.00	1	30.90	31.15	-1	270	-0.37%