皇翔 (2545)-元大-和平券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
1,620張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	126	60.81	101	61.23	61.30	25	2,028	1.23%	大買/大賣/
2024/05/20	141	60.93	163	61.47	61.30	-22	2,006	-1.10%	大買/大賣/
2024/05/17	198	60.08	191	60.50	60.60	7	1,931	0.36%	大買/大賣/
2024/05/16	89	59.62	141	60.04	60.00	-52	1,881	-2.76%	大賣/
2024/05/15	20	59.15	3	58.70	59.40	17	1,813	0.94%
2024/05/14	30	58.97	0	0.00	57.90	30	1,781	1.68%
2024/05/13	104	57.88	104	58.28	59.60	0	1,752	0.00%	大買/大賣/
2024/05/10	133	58.92	83	59.47	57.20	50	1,691	2.96%	大買/
2024/05/09	120	61.26	50	62.08	58.40	70	1,623	4.31%	大買/
2024/05/08	100	61.11	80	60.66	60.50	20	1,552	1.29%
2024/05/07	70	64.31	29	63.02	61.60	41	1,464	2.80%
2024/05/06	152	64.60	169	64.85	66.30	-17	1,379	-1.23%	大買/大賣/
2024/05/03	84	62.94	133	63.07	67.20	-49	1,196	-4.10%	大賣/
2024/05/02	147	60.53	98.1	60.85	61.10	48.9	996	4.91%	大買/
2024/04/30	80	56.59	113	57.33	58.00	-33	911	-3.62%	大賣/
2024/04/29	133	56.80	103	57.66	57.30	30	867	3.46%	大買/大賣/
2024/04/26	11	54.62	50	55.50	57.20	-39	802	-4.86%
2024/04/25	60	54.08	91.1	54.57	54.50	-31.1	733	-4.24%
2024/04/24	84	53.51	84	54.00	53.70	0	693	0.00%
2024/04/23	132	52.95	92	53.05	53.60	40	671	5.95%	大買/
2024/04/22	53	52.21	22	52.55	51.90	31	645	4.80%
2024/04/19	8	51.46	9	51.74	51.30	-1	583	-0.17%
2024/04/18	1	51.00	1	52.20	52.30	0	543	0.00%
2024/04/16	0	0.00	2	48.00	48.25	-2	468	-0.43%
2024/04/15	0	0.00	2.5	50.06	49.35	-2.5	448	-0.56%
2024/04/12	0.1	49.95	0	0.00	49.80	0.1	427	0.02%
2024/04/11	12	49.32	9	49.66	50.20	3	395	0.76%
2024/04/10	0	0.00	1	46.00	46.20	-1	324	-0.31%
2024/04/08	1	45.85	0	0.00	45.95	1	313	0.32%
2024/04/02	0	0.00	1	45.60	45.60	-1	302	-0.33%
2024/03/26	6	44.62	0	0.00	44.80	6	291	2.05%
2024/03/18	0	0.00	0.1	43.00	43.30	-0.1	290	-0.03%
2024/03/05	0.1	43.35	0	0.00	43.35	0.1	280	0.03%
2024/02/22	0	0.00	2	43.80	43.70	-2	265	-0.75%
2024/02/21	0	0.00	1	43.55	43.75	-1	261	-0.38%
2024/02/20	4	43.30	0	0.00	43.40	4	258	1.55%
2024/02/16	0	0.00	6	42.88	43.10	-6	253	-2.37%
2024/01/29	5	43.00	0	0.00	43.00	5	237	2.10%
2024/01/26	5	43.20	0	0.00	43.25	5	231	2.16%
2024/01/25	10	43.35	0	0.00	43.30	10	229	4.37%
2024/01/16	1	44.10	0	0.00	43.00	1	212	0.47%
2024/01/15	0	44.29	0	0.00	44.15	0	193	0.02%
2024/01/08	0	0.00	0.2	42.51	42.60	-0.2	172	-0.14%
2023/12/20	0	0.00	1	42.00	42.50	-1	153	-0.65%
2023/12/14	0	0.00	1	42.00	41.75	-1	133	-0.75%
2023/12/12	0	0.00	1	40.50	40.75	-1	122	-0.81%
2023/12/11	2	40.30	0	0.00	40.25	2	120	1.67%
2023/12/04	1	39.80	0	0.00	39.80	1	112	0.89%
2023/10/16	0	0.00	0	39.00	38.70	0	136	0.00%
2023/10/03	10	39.45	0	0.00	39.05	10	164	6.07%
2023/10/02	1	39.30	0	0.00	39.15	1	167	0.60%
2023/09/14	4	39.40	0	0.00	39.50	4	309	1.29%
2023/09/13	10	39.39	0	0.00	39.40	10	324	3.09%
2023/09/08	1	39.30	0	0.00	39.30	1	341	0.29%
2023/09/07	1	39.20	0	0.00	39.30	1	346	0.29%
2023/09/06	0	0.00	1	39.35	39.40	-1	350	-0.28%
2023/08/24	0	0.00	0.3	38.85	38.70	-0.3	397	-0.09%
2023/08/23	4.1	38.65	0	0.00	38.65	4.1	399	1.02%
2023/08/21	0	0.00	0.1	39.35	39.00	-0.1	403	-0.02%
2023/08/17	0	0.00	1.1	38.70	38.65	-1.1	403	-0.26%
2023/08/08	1	39.85	0	0.00	39.85	1	410	0.24%
2023/08/01	5	39.95	0	0.00	40.10	5	416	1.20%
2023/07/25	1	38.50	0	0.00	38.95	1	424	0.24%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/21	11	39.38	0	0.00	39.20	11	419	2.62%
2023/07/20	1	39.20	0	0.00	39.30	1	415	0.24%
2023/07/17	0	39.80	0	0.00	39.60	0	415	0.00%
2023/07/11	2	40.00	0	0.00	40.15	2	430	0.47%
2023/06/27	0	40.95	0	0.00	40.80	0	456	0.00%
2023/06/26	1	40.95	0	0.00	40.80	1	452	0.22%
2023/06/21	0	0.00	1	45.45	45.55	-1	428	-0.23%
2023/06/20	3	45.80	0	0.00	45.50	3	398	0.75%
2023/06/19	1	46.45	0	0.00	46.35	1	374	0.27%
2023/06/08	2.2	47.51	0	0.00	47.40	2.2	442	0.50%
2023/05/12	0.1	45.60	0	0.00	45.50	0.1	525	0.02%
2023/05/11	0.1	45.90	0	0.00	46.05	0.1	523	0.02%
2023/05/03	1	46.50	0	0.00	46.50	1	527	0.19%
2023/04/24	20	46.00	0	0.00	46.20	20	524	3.81%
2023/04/18	2.1	46.16	0	0.00	46.25	2.1	511	0.41%
2023/04/17	2	46.55	0	0.00	46.55	2	505	0.40%
2023/04/14	0	0.00	1	46.50	46.55	-1	499	-0.20%
2023/03/28	0.2	45.05	0	0.00	44.90	0.2	439	0.05%
2023/03/15	0.1	45.95	0	0.00	46.80	0.1	340	0.03%
2023/03/09	0.1	46.35	0	0.00	46.05	0.1	297	0.03%
2023/03/07	0	46.55	20	46.65	46.50	-20	281	-7.10%
2023/02/22	0	0.00	12	43.60	43.70	-12	201	-5.95%
2023/02/09	0.5	43.62	0	0.00	43.60	0.5	204	0.24%
2023/02/08	0.2	43.85	1	43.90	43.65	-0.8	204	-0.39%
2023/02/03	0	0.00	2	41.60	41.95	-2	190	-1.05%
2023/01/16	1	40.30	0	0.00	40.30	1	185	0.54%
2022/12/20	1	40.35	0	0.00	40.30	1	249	0.40%
2022/11/25	0	0.00	1	41.95	41.80	-1	277	-0.36%
2022/11/03	0	0.00	8	39.96	40.10	-8	344	-2.32%
2022/10/26	1	38.00	0	0.00	38.40	1	378	0.26%
2022/10/21	1	38.65	0	0.00	39.30	1	378	0.26%
2022/10/19	0	0.00	0.2	43.20	39.65	-0.2	349	-0.06%
2022/10/13	1	38.30	0	0.00	38.30	1	362	0.28%
2022/09/30	5	40.00	0	0.00	40.15	5	373	1.34%
2022/09/28	1	39.90	0	0.00	39.90	1	384	0.26%
2022/09/23	6	41.35	0	0.00	41.15	6	395	1.52%
2022/09/15	0	0.00	1	43.05	43.10	-1	450	-0.22%
2022/09/14	0	0.00	0.1	44.35	42.80	-0.1	488	-0.02%
2022/09/13	0	0.00	1	43.30	43.25	-1	516	-0.19%
2022/09/12	2	42.93	0	0.00	43.15	2	595	0.34%
2022/09/08	0	0.00	1	43.20	43.45	-1	636	-0.16%
2022/08/26	0	0.00	0.3	46.10	46.50	-0.3	769	-0.03%
2022/08/23	0	0.00	3.2	45.99	45.70	-3.2	812	-0.39%
2022/08/10	0	0.00	1.3	45.28	45.75	-1.3	793	-0.16%
2022/08/09	0	0.00	1	42.70	43.35	-1	777	-0.13%
2022/08/08	1	41.70	0	0.00	41.70	1	776	0.13%
2022/08/05	1	41.70	0	0.00	41.90	1	785	0.13%
2022/08/01	5.1	43.05	0	0.00	43.00	5.1	828	0.61%
2022/07/26	0	0.00	1	42.35	42.20	-1	864	-0.12%
2022/07/20	5	42.70	0	0.00	42.50	5	924	0.54%
2022/07/19	5	42.00	0	0.00	42.15	5	975	0.51%
2022/07/08	1	41.25	0	0.00	41.15	1	1,318	0.08%
2022/06/23	10	39.98	0	0.00	40.40	10	1,500	0.67%
2022/06/20	3	44.87	0	0.00	42.70	3	1,616	0.19%
2022/06/16	1.2	55.17	0	0.00	54.90	1.2	1,614	0.07%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/13	0.2	56.90	5	56.50	56.80	-4.8	1,978	-0.24%
2022/06/06	0	0.00	1	57.90	57.30	-1	1,976	-0.05%
2022/05/30	1	54.00	0	0.00	54.00	1	1,963	0.05%
2022/05/23	0	0.00	1	53.00	53.70	-1	1,982	-0.05%
2022/05/20	1	53.10	0	0.00	53.10	1	1,984	0.05%
2022/04/27	0	0.00	10.1	55.26	55.50	-10.1	1,902	-0.53%
2022/04/26	5	58.30	0	0.00	56.80	5	1,880	0.27%
2022/04/25	1	57.60	3	57.53	57.40	-2	1,864	-0.11%
2022/04/22	2	59.80	0	0.00	61.30	2	1,809	0.11%
2022/04/21	0.1	61.00	0	0.00	60.20	0.1	1,757	0.01%
2022/04/20	7	57.80	0	0.00	58.50	7	1,620	0.43%
2022/04/18	0	0.00	6	56.17	54.70	-6	1,570	-0.38%
2022/04/14	0	0.00	1	55.00	54.80	-1	1,515	-0.07%
2022/04/12	0	0.00	0.2	54.30	54.40	-0.2	1,497	-0.01%
2022/04/11	0.1	54.52	0	0.00	54.30	0.1	1,486	0.01%
2022/04/08	0.1	54.80	0	0.00	54.90	0.1	1,466	0.01%
2022/04/07	0	54.40	3	55.53	54.20	-3	1,440	-0.21%
2022/04/06	1	54.70	1	54.60	54.80	0	1,390	0.00%
2022/03/31	0	0.00	1	54.50	54.70	-1	1,352	-0.07%
2022/03/30	0	0.00	5	53.20	53.10	-5	1,321	-0.38%
2022/03/28	0	0.00	1	54.00	53.70	-1	1,281	-0.08%
2022/03/25	0	0.00	1	54.90	54.90	-1	1,242	-0.08%
2022/03/24	0	0.00	22	54.74	54.30	-22	1,200	-1.83%
2022/03/23	8	54.51	3	53.60	54.80	5	1,148	0.44%
2022/03/22	5	50.86	3	50.67	51.80	2	1,043	0.19%
2022/03/21	0	0.00	3	49.37	49.70	-3	965	-0.31%
2022/03/18	5	49.22	1	48.80	49.40	4	921	0.43%
2022/03/17	6	47.48	14	47.48	48.50	-8	825	-0.97%
2022/03/16	7	45.43	28.1	45.45	45.45	-21.1	625	-3.37%
2022/03/09	0	0.00	1	41.70	41.70	-1	433	-0.23%
2022/03/04	0	0.00	1	42.40	42.55	-1	398	-0.25%
2022/03/03	1	42.20	1	41.95	42.20	0	390	0.00%
2022/03/01	0	0.00	1	41.95	41.70	-1	374	-0.27%
2022/02/24	0	0.00	1	41.50	40.75	-1	360	-0.28%
2022/02/17	0	0.00	1	40.10	40.15	-1	324	-0.31%
2022/02/16	1	40.00	0	0.00	40.05	1	326	0.31%
2022/01/19	0	0.00	1	39.25	39.20	-1	347	-0.29%
2022/01/18	0	0.00	1	39.45	39.45	-1	346	-0.29%
2022/01/17	0	0.00	3	38.90	39.00	-3	336	-0.89%
2021/12/28	0	0.00	1	37.10	37.25	-1	320	-0.31%
2021/12/23	0	0.00	1	37.00	37.05	-1	335	-0.30%
2021/12/21	0	0.00	2	37.25	37.15	-2	340	-0.59%
2021/12/09	4	37.45	1	37.50	37.50	3	363	0.82%
2021/12/08	3	37.53	0	0.00	37.45	3	366	0.82%
2021/11/29	0	0.00	1	36.75	36.70	-1	384	-0.26%
2021/11/25	1	37.15	0	0.00	37.10	1	395	0.25%
2021/11/24	1	37.10	0	0.00	37.10	1	406	0.25%
2021/11/22	1	37.05	0	0.00	37.10	1	429	0.23%
2021/11/16	4	37.89	0	0.00	37.80	4	575	0.69%
2021/11/15	0	0.00	1	38.75	38.50	-1	595	-0.17%
2021/11/12	0	0.00	4	38.85	38.95	-4	616	-0.65%
2021/11/11	2	38.90	0	0.00	38.95	2	637	0.31%
2021/11/03	1	38.15	0	0.00	38.25	1	692	0.14%
2021/11/02	5	36.75	0	0.00	36.80	5	665	0.75%
2021/09/14	2	37.80	2	37.70	37.85	0	817	0.00%
2021/09/13	11	38.16	0	0.00	38.25	11	816	1.35%
2021/09/08	2	38.20	0	0.00	37.90	2	822	0.24%
2021/09/03	0	0.00	1	38.05	38.50	-1	827	-0.12%
2021/09/02	0	0.00	1	37.90	37.85	-1	826	-0.12%
2021/08/23	1.1	38.71	0	0.00	38.75	1.1	772	0.14%
2021/08/20	2	43.45	0	0.00	43.65	2	744	0.27%
2021/08/19	1	43.95	0	0.00	43.65	1	692	0.14%
2021/08/17	1	44.30	2	44.05	43.90	-1	659	-0.15%
2021/08/16	10	43.75	2	43.88	43.60	8	641	1.25%
2021/08/13	1	44.20	0	0.00	44.15	1	615	0.16%
2021/08/11	0	0.00	1	44.20	44.00	-1	600	-0.17%
2021/08/05	0	0.00	2	43.88	43.80	-2	657	-0.30%
2021/07/29	2	43.30	0	0.00	43.20	2	720	0.28%
2021/07/28	4	43.04	0	0.00	43.00	4	724	0.55%
2021/07/19	0	0.00	2	42.90	43.00	-2	816	-0.24%
2021/07/15	2	42.40	4	42.50	42.55	-2	874	-0.23%
2021/07/14	1	42.10	0	0.00	42.20	1	914	0.11%
2021/07/12	2	43.40	0	0.00	43.35	2	932	0.21%
2021/07/09	3	43.25	1	43.25	43.25	2	940	0.21%
2021/07/08	0.1	43.70	0	0.00	43.40	0.1	960	0.01%
2021/07/05	1	43.50	0	0.00	43.50	1	1,018	0.10%
2021/07/02	0	0.00	1	43.70	43.65	-1	1,036	-0.10%
2021/06/30	0	0.00	1	43.30	43.25	-1	1,071	-0.09%
2021/06/29	0	0.00	1	43.60	43.05	-1	1,086	-0.09%
2021/06/23	2	42.88	0	0.00	42.80	2	1,134	0.18%
2021/06/08	0	0.00	2	41.50	41.50	-2	1,361	-0.15%
2021/06/07	0	0.00	1	41.60	41.65	-1	1,362	-0.07%
2021/06/03	1	42.35	0	0.00	42.20	1	1,350	0.07%
2021/06/02	0	0.00	2	42.05	42.10	-2	1,338	-0.15%
2021/06/01	0	0.00	1	41.20	41.60	-1	1,328	-0.08%
2021/05/27	1	40.25	0	0.00	40.25	1	1,310	0.08%
2021/05/26	2	40.15	0	0.00	40.15	2	1,315	0.15%
2021/05/18	1	38.80	1	39.30	39.80	0	1,284	0.00%
2021/05/17	2	38.18	0	0.00	38.15	2	1,271	0.16%
2021/05/14	2	40.00	0	0.00	40.00	2	1,245	0.16%
2021/05/13	1	39.85	0	0.00	40.00	1	1,224	0.08%
2021/05/12	6	41.23	0	0.00	40.45	6	1,205	0.50%
2021/05/11	6	43.08	0	0.00	42.65	6	1,161	0.52%
2021/05/10	1	43.30	1	43.35	43.50	0	1,140	0.00%
2021/05/04	1	41.80	0	0.00	42.05	1	1,122	0.09%
2021/04/28	0	0.00	2	44.33	44.30	-2	1,084	-0.18%
2021/04/27	1	44.10	0	0.00	44.05	1	1,063	0.09%
2021/04/26	1	44.05	0	0.00	43.95	1	1,052	0.10%
2021/04/23	1	43.55	0	0.00	43.60	1	1,034	0.10%
2021/04/22	2	43.88	0	0.00	43.60	2	1,024	0.20%
2021/04/21	0	0.00	2	43.85	43.90	-2	988	-0.20%
2021/04/20	0	0.00	2	44.45	43.50	-2	963	-0.21%
2021/04/19	0	0.00	3	43.90	44.20	-3	928	-0.32%
2021/04/14	1	41.95	0	0.00	42.75	1	879	0.11%
2021/04/07	0	0.00	1	43.45	43.50	-1	759	-0.13%
2021/04/01	0	0.00	2	43.25	43.15	-2	699	-0.29%
2021/03/29	0	0.00	1	42.95	43.00	-1	643	-0.16%
2021/03/24	1	42.65	8	42.80	43.20	-7	558	-1.25%
2021/03/23	18	42.56	2	42.70	43.20	16	514	3.11%
2021/03/19	0	0.00	47	37.75	37.80	-47	357	-13.15%
2021/03/16	10	38.05	0	0.00	38.30	10	345	2.89%
2021/03/02	9	36.68	0	0.00	36.80	9	377	2.38%
2021/02/25	36	36.88	0	0.00	36.95	36	370	9.71%
2021/01/13	0	0.00	1	37.30	37.30	-1	323	-0.31%
2020/11/30	1	39.80	0	0.00	39.70	1	293	0.34%
2020/11/26	0	0.00	1	39.80	39.70	-1	290	-0.34%
2020/11/25	0	0.00	1	39.75	39.70	-1	293	-0.34%
2020/11/13	2	38.90	0	0.00	38.95	2	313	0.64%
2020/09/28	0	0.00	1	38.45	38.45	-1	344	-0.29%
2020/09/24	0	0.00	4	37.85	38.20	-4	345	-1.16%
2020/09/22	1	38.20	1	38.65	38.65	0	333	0.00%
2020/07/30	0	0.00	2	36.90	37.50	-2	340	-0.59%
2020/07/15	0	0.00	6	36.00	36.15	-6	303	-1.98%
2020/07/07	0	0.00	5	36.00	36.50	-5	296	-1.69%
2020/06/22	0	0.00	2	34.95	34.90	-2	303	-0.66%
2020/06/09	1	35.95	0	0.00	35.85	1	334	0.30%
2020/06/05	3	36.02	0	0.00	35.90	3	340	0.88%
2020/06/04	1	36.15	0	0.00	36.15	1	347	0.29%
2020/05/28	0	0.00	5	34.75	34.80	-5	345	-1.45%
2020/05/26	6	34.50	0	0.00	34.80	6	349	1.72%
2020/05/25	1	33.10	0	0.00	33.10	1	332	0.30%
2020/05/13	1	32.80	0	0.00	33.20	1	341	0.29%
2020/05/12	0	0.00	2	32.90	33.20	-2	345	-0.58%
2020/05/07	1	33.05	0	0.00	33.15	1	349	0.29%
2020/05/05	1	32.90	0	0.00	33.00	1	363	0.27%
2020/05/04	0	0.00	8	32.99	33.00	-8	366	-2.18%
2020/04/20	2	31.80	0	0.00	32.20	2	388	0.52%
2020/04/17	6	32.02	0	0.00	32.35	6	397	1.51%
2020/04/16	0	0.00	5	31.25	31.80	-5	395	-1.26%
2020/04/15	0	0.00	1	31.75	31.85	-1	394	-0.25%
2020/04/13	2	30.40	0	0.00	30.30	2	399	0.50%
2020/04/10	2	30.30	0	0.00	30.55	2	406	0.49%
2020/04/09	1	29.00	0	0.00	29.35	1	415	0.24%
2020/03/19	1	23.15	0	0.00	23.15	1	455	0.22%
2020/03/13	0	0.00	2	29.90	31.60	-2	451	-0.44%
2020/02/27	0	0.00	6	33.00	32.85	-6	570	-1.05%
2020/02/19	1	34.65	0	0.00	34.95	1	583	0.17%
2020/02/18	1	34.40	0	0.00	34.90	1	584	0.17%
2020/02/14	1	34.90	0	0.00	34.80	1	587	0.17%
2020/02/13	1	34.85	0	0.00	35.00	1	589	0.17%
2020/02/11	0	0.00	3	34.80	35.00	-3	587	-0.51%
2020/01/31	1	36.30	0	0.00	36.15	1	590	0.17%
2020/01/13	0	0.00	1	39.35	39.60	-1	598	-0.17%
2020/01/03	1	41.10	0	0.00	40.55	1	637	0.16%
2020/01/02	1	41.20	0	0.00	41.80	1	625	0.16%
2019/12/31	1	39.50	0	0.00	40.00	1	601	0.17%
2019/12/04	0	0.00	1	39.00	39.00	-1	511	-0.20%
2019/12/03	0	0.00	2	38.80	39.00	-2	502	-0.40%
2019/12/02	5	38.92	1	39.05	38.80	4	491	0.81%
2019/11/20	0	0.00	2	33.60	33.65	-2	357	-0.56%
2019/11/08	3	35.50	0	0.00	35.50	3	340	0.88%
2019/11/07	2	35.60	0	0.00	35.60	2	343	0.58%
2019/10/21	2	33.75	0	0.00	34.30	2	309	0.65%
2019/09/05	0	0.00	3	30.75	30.75	-3	282	-1.06%
2019/08/16	0	0.00	1	30.50	30.60	-1	371	-0.27%
2019/07/30	0	0.00	1	31.60	31.65	-1	324	-0.31%
2019/07/08	0	0.00	1	31.25	31.25	-1	330	-0.30%
2019/06/17	0	0.00	1	29.50	29.55	-1	310	-0.32%
2019/06/05	1	29.70	0	0.00	29.55	1	307	0.33%
2019/06/03	0	0.00	2	29.60	29.70	-2	303	-0.66%
2019/05/27	2	29.70	0	0.00	29.60	2	237	0.84%
2019/05/16	0	0.00	1	27.65	27.65	-1	213	-0.47%
2019/05/03	0	0.00	1	27.90	28.05	-1	210	-0.48%
2019/04/02	1	27.70	0	0.00	27.80	1	208	0.48%
2018/12/04	2	26.40	0	0.00	26.20	2	294	0.68%
2018/10/30	1	23.40	0	0.00	23.40	1	225	0.44%
2018/10/15	1	26.20	0	0.00	25.90	1	167	0.60%
2018/10/11	0	0.00	1	26.15	25.75	-1	162	-0.61%
2018/10/05	0	0.00	1	27.50	27.50	-1	146	-0.68%
2018/09/25	0	0.00	4	26.95	26.90	-4	128	-3.12%
2018/09/21	0	0.00	6	27.10	26.90	-6	127	-4.71%
2018/08/21	2	26.20	0	0.00	26.35	2	141	1.42%
2018/08/20	8	26.28	0	0.00	26.40	8	142	5.62%
2018/08/07	1	26.60	1	26.60	26.60	0	148	0.00%
2018/07/04	1	26.35	0	0.00	26.30	1	146	0.68%
2018/05/07	0	0.00	2	28.00	27.95	-2	168	-1.19%
2018/03/27	0	0.00	1	29.45	29.45	-1	234	-0.43%
2018/03/23	0	0.00	1	29.35	29.40	-1	239	-0.42%
2018/03/14	1	29.35	0	0.00	29.35	1	237	0.42%
2018/03/07	1	29.05	0	0.00	28.90	1	238	0.42%
2018/02/22	1	29.25	0	0.00	29.40	1	249	0.40%
2018/01/30	0	0.00	10	31.10	31.15	-10	251	-3.97%
2018/01/26	0	0.00	10	31.40	31.35	-10	258	-3.87%
2018/01/23	13	31.51	0	0.00	31.65	13	261	4.97%
2018/01/22	10	31.70	3	31.50	31.40	7	259	2.69%
2018/01/10	1	30.80	0	0.00	30.80	1	334	0.30%
2018/01/08	1	31.50	0	0.00	31.70	1	341	0.29%
2018/01/03	3	31.25	0	0.00	31.30	3	371	0.81%