皇翔 (2545)-元大-台中中港券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
3,291張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	59.90	60.00	-1	1,881	-0.05%
2024/05/13	0	0.00	1	59.00	59.60	-1	1,752	-0.06%
2024/05/09	1	58.90	1	62.10	58.40	0	1,623	0.00%
2024/05/08	2	62.70	0	0.00	60.50	2	1,552	0.13%
2024/05/06	3	64.60	2	64.90	66.30	1	1,379	0.07%
2024/05/03	2	62.80	4	63.95	67.20	-2	1,196	-0.17%
2024/04/29	2	57.80	4	56.45	57.30	-2	867	-0.23%
2024/04/26	1	57.00	2	56.05	57.20	-1	802	-0.12%
2024/04/25	3	55.00	20	55.20	54.50	-17	733	-2.32%
2024/04/24	1	53.60	0	0.00	53.70	1	693	0.14%
2024/04/22	0	0.00	1	53.10	51.90	-1	645	-0.15%
2024/04/19	0	0.00	3	51.70	51.30	-3	583	-0.51%
2024/04/18	4	50.70	0	0.00	52.30	4	543	0.74%
2024/04/16	0	0.00	1	47.80	48.25	-1	468	-0.21%
2024/04/11	1	48.15	0	0.00	50.20	1	395	0.25%
2024/04/02	0	0.00	6	45.80	45.60	-6	302	-1.98%
2024/03/28	0	0.00	7	45.00	44.90	-7	290	-2.41%
2024/03/26	0	0.00	3	45.25	44.80	-3	291	-1.03%
2024/03/04	0	0.00	10	43.25	43.25	-10	277	-3.60%
2024/02/20	0	0.00	1	43.40	43.40	-1	258	-0.39%
2024/01/29	0.1	43.45	0	0.00	43.00	0.1	237	0.06%
2024/01/15	4	44.35	13	44.06	44.15	-9	193	-4.66%
2024/01/12	0	0.00	1	42.00	42.10	-1	164	-0.61%
2024/01/11	0	0.00	1	41.70	42.00	-1	162	-0.62%
2024/01/08	0	0.00	1	42.45	42.60	-1	172	-0.58%
2023/12/22	0	0.00	0.3	43.50	43.00	-0.3	164	-0.18%
2023/12/21	1	42.45	0	0.00	42.70	1	156	0.64%
2023/12/07	0	0.00	3	39.85	39.90	-3	113	-2.65%
2023/12/06	3	39.85	0	0.00	39.90	3	112	2.66%
2023/10/25	0	0.00	1	38.40	38.55	-1	123	-0.81%
2023/07/04	0	0.00	0.4	40.50	40.60	-0.4	443	-0.09%
2023/06/27	5	40.70	0	0.00	40.80	5	456	1.09%
2023/06/26	11	40.71	0	0.00	40.80	11	452	2.43%
2023/06/21	0	0.00	14	45.64	45.55	-14	428	-3.26%
2023/06/20	3	45.65	10	46.30	45.50	-7	398	-1.76%
2023/06/19	2	46.35	0	0.00	46.35	2	374	0.53%
2023/06/16	2	46.85	0	0.00	46.90	2	368	0.54%
2023/06/02	4	46.16	0	0.00	46.20	4	459	0.87%
2023/05/29	0	0.00	1	46.50	46.30	-1	505	-0.20%
2023/05/11	0	0.00	3	46.03	46.05	-3	523	-0.57%
2023/04/14	0	0.00	1	46.60	46.55	-1	499	-0.20%
2023/04/07	0	0.00	1	45.70	45.60	-1	465	-0.21%
2023/03/24	0	0.00	1	44.50	44.60	-1	420	-0.24%
2023/03/22	0	0.00	1	44.60	44.50	-1	411	-0.24%
2023/03/21	3	44.60	2	44.85	44.55	1	405	0.25%
2023/03/20	0	0.00	1	44.40	44.65	-1	400	-0.25%
2023/03/16	10	43.69	1	43.60	43.30	9	383	2.35%
2023/03/15	0	0.00	1	46.10	46.80	-1	340	-0.29%
2023/03/13	0	0.00	1	44.95	45.45	-1	308	-0.32%
2023/03/10	0	0.00	2	45.55	45.85	-2	302	-0.66%
2023/03/09	2	45.70	0	0.00	46.05	2	297	0.67%
2023/03/08	0	0.00	3	46.33	46.55	-3	288	-1.04%
2023/03/07	7	46.50	0	0.00	46.50	7	281	2.49%
2023/03/06	5	45.54	0	0.00	45.50	5	266	1.88%
2023/03/03	0	0.00	1	44.85	44.95	-1	256	-0.39%
2023/03/02	0	0.00	1	45.75	44.75	-1	251	-0.40%
2023/03/01	0	0.00	1	44.70	45.45	-1	227	-0.44%
2023/02/17	0	0.00	1	44.00	43.55	-1	210	-0.48%
2023/02/09	0	0.00	1	43.65	43.60	-1	204	-0.49%
2023/02/08	0	0.00	2	43.50	43.65	-2	204	-0.98%
2022/12/22	1	40.00	1	40.25	40.25	0	246	0.00%
2022/12/13	0	0.00	1	41.30	40.95	-1	260	-0.38%
2022/11/24	0	0.00	1	41.80	42.05	-1	276	-0.36%
2022/11/16	1	41.10	0	0.00	41.10	1	290	0.34%
2022/11/15	0	0.00	1	41.55	41.70	-1	288	-0.35%
2022/11/07	1	40.60	0	0.00	40.75	1	312	0.32%
2022/10/24	1	38.85	0	0.00	38.80	1	381	0.26%
2022/10/20	0	0.00	1	39.45	38.65	-1	376	-0.27%
2022/10/12	4	39.40	0	0.00	39.60	4	359	1.11%
2022/10/03	0	0.00	5	40.00	40.25	-5	370	-1.35%
2022/09/23	1	41.10	0	0.00	41.15	1	395	0.25%
2022/09/13	1	43.25	0	0.00	43.25	1	516	0.19%
2022/09/12	0	0.00	1	43.15	43.15	-1	595	-0.17%
2022/09/08	1	43.20	0.2	43.35	43.45	0.8	636	0.12%
2022/09/06	2	44.20	0	0.00	44.10	2	694	0.29%
2022/09/02	0	0.00	1	44.80	44.65	-1	729	-0.14%
2022/09/01	3	45.40	0	0.00	45.25	3	732	0.41%
2022/08/25	6.1	46.00	0	0.00	45.95	6.1	803	0.76%
2022/08/24	0	45.85	0	0.00	45.95	0	811	0.00%
2022/08/22	1	45.40	0	0.00	45.35	1	814	0.12%
2022/08/18	0	45.30	0	0.00	45.30	0	813	0.00%
2022/08/16	2	45.70	0	0.00	45.65	2	815	0.25%
2022/08/15	1	46.20	0	0.00	45.70	1	817	0.12%
2022/08/11	0	0.00	2	46.20	46.40	-2	802	-0.25%
2022/08/09	0	0.00	2	43.10	43.35	-2	777	-0.26%
2022/07/28	0	0.00	0	42.60	42.60	0	843	0.00%
2022/07/26	0	0.00	0	42.35	42.20	0	864	0.00%
2022/07/25	0	0.00	0	42.00	42.50	0	870	0.00%
2022/07/14	0	42.50	3	42.10	42.45	-3	1,207	-0.25%
2022/06/30	0	0.00	0.1	41.95	41.80	-0.1	1,419	-0.01%
2022/06/29	0	0.00	1	42.80	42.55	-1	1,425	-0.07%
2022/06/22	1	41.50	0.1	39.65	39.25	0.9	1,523	0.06%
2022/06/20	2	43.65	0	0.00	42.70	2	1,616	0.12%
2022/06/17	0	0.00	0.1	54.70	53.70	-0.1	1,614	-0.01%
2022/06/16	0	0.00	0.1	57.00	54.90	-0.1	1,614	-0.01%
2022/06/15	3	57.00	0	0.00	57.00	3	1,668	0.18%
2022/06/14	0	0.00	0.1	56.60	57.60	-0.1	1,846	-0.01%
2022/06/13	0	0.00	0.1	56.90	56.80	-0.1	1,978	-0.01%
2022/06/10	0	0.00	0.1	57.10	57.30	-0.1	1,971	-0.01%
2022/06/06	1	58.20	3	57.80	57.30	-2	1,976	-0.10%
2022/05/18	0.1	53.40	0	0.00	53.50	0.1	2,000	0.00%
2022/05/13	0	0.00	1	52.50	52.60	-1	1,994	-0.05%
2022/05/11	2	53.70	0	0.00	53.80	2	1,975	0.10%
2022/05/05	2	55.45	0	0.00	55.40	2	1,935	0.10%
2022/05/04	0	0.00	0.4	55.35	55.50	-0.4	1,933	-0.02%
2022/05/03	1	55.10	0	0.00	54.70	1	1,928	0.05%
2022/04/27	0	0.00	3	55.40	55.50	-3	1,902	-0.16%
2022/04/25	2	59.20	0	0.00	57.40	2	1,864	0.11%
2022/04/22	0	0.00	5	60.84	61.30	-5	1,809	-0.28%
2022/04/21	2	58.75	1	60.90	60.20	1	1,757	0.06%
2022/04/20	0	0.00	3.2	57.26	58.50	-3.2	1,620	-0.20%
2022/04/19	1	56.00	1	56.50	56.50	0	1,591	0.00%
2022/04/18	4	55.40	11	56.48	54.70	-7	1,570	-0.45%
2022/04/14	4.1	54.63	0	0.00	54.80	4.1	1,515	0.27%
2022/04/01	1	54.00	0	0.00	54.00	1	1,368	0.07%
2022/03/31	0.2	54.30	0	0.00	54.70	0.2	1,352	0.01%
2022/03/30	4	53.30	0	0.00	53.10	4	1,321	0.30%
2022/03/29	3	53.30	0	0.00	53.20	3	1,302	0.23%
2022/03/28	1	53.50	0	0.00	53.70	1	1,281	0.08%
2022/03/25	0.2	54.90	7	55.00	54.90	-6.8	1,242	-0.55%
2022/03/23	0	0.00	9	53.50	54.80	-9	1,148	-0.78%
2022/03/18	0	48.90	0	0.00	49.40	0	921	0.00%
2022/03/17	0	0.00	2	46.23	48.50	-2	825	-0.24%
2022/03/16	16	45.43	1	45.30	45.45	15	625	2.40%
2022/03/08	0.2	41.30	0	0.00	41.00	0.2	427	0.05%
2022/03/03	0.1	41.80	1	42.20	42.20	-0.9	390	-0.23%
2022/03/02	0	0.00	2	41.55	41.80	-2	376	-0.53%
2022/02/25	0	0.00	2	40.80	41.65	-2	368	-0.54%
2022/02/17	0	0.00	1	40.10	40.15	-1	324	-0.31%
2022/02/16	0	0.00	11	40.01	40.05	-11	326	-3.37%
2022/02/15	1	39.70	0	0.00	39.95	1	323	0.31%
2022/02/14	1	39.50	1	40.00	40.00	0	328	0.00%
2022/02/10	0	0.00	7	39.89	40.05	-7	336	-2.08%
2022/02/08	1	40.00	0	0.00	40.00	1	339	0.29%
2022/02/07	0	0.00	3.1	40.18	40.20	-3.1	341	-0.91%
2022/01/24	5	38.10	0	0.00	39.10	5	353	1.41%
2022/01/20	2	38.95	0	0.00	39.15	2	349	0.57%
2022/01/19	1	39.20	0.1	39.26	39.20	0.9	347	0.26%
2022/01/14	0	0.00	0.1	38.70	39.00	-0.1	341	-0.03%
2022/01/13	0	0.00	3	38.93	39.30	-3	362	-0.83%
2022/01/12	0	0.00	12.2	39.13	38.90	-12.2	355	-3.43%
2022/01/11	0	0.00	2	38.65	38.70	-2	346	-0.58%
2022/01/10	0	0.00	17	38.44	38.45	-17	339	-5.01%
2022/01/07	0.1	37.30	0.2	37.30	37.45	-0.1	311	-0.03%
2021/12/13	0	0.00	0.6	37.35	37.10	-0.6	354	-0.17%
2021/11/29	5	36.70	0	0.00	36.70	5	384	1.30%
2021/11/26	3	36.85	0	0.00	36.85	3	391	0.77%
2021/11/18	0	0.00	1	37.35	37.20	-1	492	-0.20%
2021/11/17	2	37.40	1	37.50	37.50	1	522	0.19%
2021/11/16	5	38.00	0	0.00	37.80	5	575	0.87%
2021/11/11	3	39.33	4	39.08	38.95	-1	637	-0.16%
2021/11/10	1	38.60	3	38.78	38.80	-2	658	-0.30%
2021/11/04	0	0.00	1	38.55	38.50	-1	687	-0.15%
2021/11/03	1	38.20	16	37.82	38.25	-15	692	-2.17%
2021/10/26	0	0.00	6	36.55	36.70	-6	694	-0.86%
2021/10/22	10	37.00	0	0.00	36.90	10	700	1.43%
2021/10/21	8	37.04	14	37.74	37.05	-6	702	-0.85%
2021/10/20	2	37.05	0	0.00	37.05	2	689	0.29%
2021/10/18	2	37.05	2	37.25	37.25	0	692	0.00%
2021/10/14	0	0.00	1	37.35	37.35	-1	694	-0.14%
2021/10/13	5	37.00	4	37.25	37.25	1	697	0.14%
2021/10/06	0	0.00	0.1	36.85	36.80	-0.1	715	-0.01%
2021/09/22	5	36.65	0	0.00	36.75	5	784	0.64%
2021/09/17	1	37.15	0	0.00	37.00	1	799	0.13%
2021/09/16	1	37.45	0	0.00	37.40	1	800	0.12%
2021/09/15	16	37.45	0	0.00	37.45	16	802	1.99%
2021/09/13	0	0.00	16	38.05	38.25	-16	816	-1.96%
2021/08/31	0	0.00	1	39.25	38.70	-1	820	-0.12%
2021/08/27	0.2	37.33	0	0.00	37.40	0.2	816	0.02%
2021/08/24	7	37.77	30	37.90	37.85	-23	793	-2.90%
2021/08/23	0.2	38.80	0	0.00	38.75	0.2	772	0.03%
2021/08/19	6	43.60	0	0.00	43.65	6	692	0.87%
2021/08/18	12	43.45	0	0.00	44.00	12	671	1.79%
2021/08/17	0	0.00	1	44.10	43.90	-1	659	-0.15%
2021/08/16	0	0.00	0.4	43.80	43.60	-0.4	641	-0.06%
2021/08/12	1	44.35	1	44.25	44.30	0	607	0.00%
2021/08/05	4	43.80	15	43.82	43.80	-11	657	-1.67%
2021/08/03	0	0.00	1	43.60	43.60	-1	709	-0.14%
2021/07/26	0	0.00	8	43.45	43.50	-8	750	-1.07%
2021/07/22	0	0.00	1	42.90	42.65	-1	776	-0.13%
2021/07/21	0	0.00	1	42.90	42.50	-1	785	-0.13%
2021/07/20	0	0.00	1	42.80	42.85	-1	801	-0.12%
2021/07/14	1	42.00	0	0.00	42.20	1	914	0.11%
2021/07/05	0	0.00	6	43.80	43.50	-6	1,018	-0.59%
2021/07/02	2	43.65	0	0.00	43.65	2	1,036	0.19%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/06/28	1	43.80	0	0.00	43.45	1	1,099	0.09%
2021/06/22	0	0.00	2	42.05	41.90	-2	1,155	-0.17%
2021/06/21	1	41.90	0	0.00	42.05	1	1,196	0.08%
2021/06/11	1	41.40	0	0.00	41.60	1	1,354	0.07%
2021/06/07	6	41.58	0	0.00	41.65	6	1,362	0.44%
2021/06/01	1	40.95	0	0.00	41.60	1	1,328	0.08%
2021/05/31	7	41.00	10	40.90	41.00	-3	1,322	-0.23%
2021/05/25	0	0.00	6	40.10	40.00	-6	1,313	-0.46%
2021/05/21	1	39.80	0	0.00	40.10	1	1,300	0.08%
2021/05/19	4	39.80	2	39.70	39.75	2	1,289	0.16%
2021/05/17	10	38.60	0	0.00	38.15	10	1,271	0.79%
2021/05/13	1	40.00	0	40.71	40.00	1	1,224	0.08%
2021/05/12	15	39.95	2.1	41.52	40.45	13	1,205	1.07%
2021/05/06	2	42.73	0	0.00	42.15	2	1,131	0.18%
2021/04/28	0	0.00	20	44.40	44.30	-20	1,084	-1.84%
2021/04/27	1	44.00	0	44.10	44.05	1	1,063	0.09%
2021/04/23	0	0.00	1	43.60	43.60	-1	1,034	-0.10%
2021/04/22	1	43.90	1	43.45	43.60	0	1,024	0.00%
2021/04/21	10	43.85	0	0.00	43.90	10	988	1.01%
2021/04/20	1	44.35	0	0.00	43.50	1	963	0.10%
2021/04/19	1.3	43.87	1	44.00	44.20	0.3	928	0.03%
2021/04/16	1	43.15	1	42.80	43.20	0	900	0.00%
2021/04/14	1	41.80	0	0.00	42.75	1	879	0.11%
2021/04/12	0.2	43.61	1	43.60	43.55	-0.8	837	-0.10%
2021/04/09	1.2	44.36	0	0.00	44.10	1.2	810	0.14%
2021/04/08	0.3	44.04	0	0.00	44.10	0.3	791	0.04%
2021/04/07	0	0.00	2	43.48	43.50	-2	759	-0.26%
2021/04/06	0	0.00	3	43.35	43.15	-3	717	-0.42%
2021/04/01	10.2	43.25	0	0.00	43.15	10.2	699	1.45%
2021/03/31	10	43.00	0	0.00	43.05	10	678	1.47%
2021/03/29	0	43.00	0	0.00	43.00	0	643	0.00%
2021/03/24	0	42.90	5	43.00	43.20	-5	558	-0.89%
2021/03/23	7	42.65	22	42.82	43.20	-15	514	-2.91%
2021/03/22	1	41.55	0	0.00	41.55	1	374	0.27%
2021/03/17	1	38.15	1	38.00	38.10	0	345	0.00%
2021/03/02	0	0.00	3	36.65	36.80	-3	377	-0.79%
2021/02/24	1	36.80	0	0.00	36.70	1	370	0.27%
2021/02/02	0	0.00	5	34.50	34.70	-5	366	-1.37%
2021/01/12	2	37.00	0	0.00	37.30	2	323	0.62%
2021/01/04	0	0.00	2	37.95	38.00	-2	332	-0.60%
2020/12/31	0	0.00	3	38.25	38.30	-3	337	-0.89%
2020/12/29	2	37.45	0	0.00	37.85	2	335	0.60%
2020/12/25	1	37.30	0	0.00	37.70	1	333	0.30%
2020/12/24	1	37.40	0	0.00	37.70	1	333	0.30%
2020/12/14	0	0.00	6	37.90	37.95	-6	352	-1.70%
2020/12/07	0	0.00	1	38.70	38.60	-1	321	-0.31%
2020/11/30	0	0.00	1	40.20	39.70	-1	293	-0.34%
2020/11/23	0	0.00	5	39.50	39.50	-5	305	-1.63%
2020/11/17	10	39.20	0	0.00	39.80	10	309	3.23%
2020/10/29	5	38.50	0	0.00	38.90	5	310	1.61%
2020/10/19	0	0.00	0.2	39.65	39.75	-0.2	365	-0.04%
2020/10/15	5	38.90	0	0.00	39.00	5	365	1.37%
2020/10/14	5	39.20	0	0.00	39.20	5	360	1.39%
2020/10/12	0	0.00	10	40.70	40.15	-10	360	-2.77%
2020/10/08	0	0.00	1	39.20	39.40	-1	348	-0.29%
2020/09/29	0	0.00	5	38.50	38.55	-5	343	-1.46%
2020/09/15	0	0.00	1	38.15	38.15	-1	319	-0.31%
2020/09/11	4	37.50	0	0.00	37.95	4	331	1.21%
2020/09/04	1	37.45	0	0.00	38.00	1	350	0.28%
2020/09/02	5	37.90	0	0.00	37.75	5	359	1.39%
2020/08/31	0	0.00	5	39.05	38.65	-5	356	-1.40%
2020/08/28	0	0.00	5	38.30	38.60	-5	356	-1.40%
2020/08/27	0	0.00	10	37.90	38.00	-10	353	-2.83%
2020/07/20	0	0.00	10	36.05	36.45	-10	298	-3.35%
2020/07/15	0	0.00	10	36.75	36.15	-10	303	-3.30%
2020/07/10	10	35.40	0	0.00	35.80	10	296	3.37%
2020/07/09	0	0.00	10	36.00	36.20	-10	294	-3.39%
2020/07/06	0	0.00	5	35.65	36.55	-5	293	-1.71%
2020/07/01	5	34.50	0	0.00	34.70	5	297	1.68%
2020/06/24	0	0.00	5	34.90	35.00	-5	299	-1.67%
2020/06/23	0	0.00	5	34.95	35.00	-5	303	-1.65%
2020/06/18	10	34.25	0	0.00	34.40	10	300	3.33%
2020/06/15	5	33.80	0	0.00	34.30	5	311	1.60%
2020/06/12	5	34.15	0	0.00	34.50	5	317	1.58%
2020/06/11	11	34.09	0	0.00	34.90	11	327	3.36%
2020/04/13	5	30.55	0	0.00	30.30	5	399	1.25%
2020/03/26	0	0.00	5	27.10	27.00	-5	462	-1.08%
2020/03/19	0	0.00	2	23.50	23.15	-2	455	-0.44%
2020/03/13	10	29.80	10	31.60	31.60	0	451	0.00%
2020/02/11	5	34.85	0	0.00	35.00	5	587	0.85%
2020/01/30	3	36.30	0	0.00	36.45	3	590	0.51%
2020/01/16	3	39.10	10	39.25	39.50	-7	586	-1.19%
2020/01/15	10	39.05	0	0.00	39.45	10	586	1.70%
2020/01/13	3	39.15	0	0.00	39.60	3	598	0.50%
2020/01/07	3	39.00	0	0.00	40.00	3	642	0.47%
2020/01/06	15	39.57	0	0.00	39.45	15	647	2.32%
2020/01/02	0	0.00	5	41.15	41.80	-5	625	-0.80%
2019/12/27	5	38.05	0	0.00	38.30	5	571	0.88%
2019/12/26	10	38.60	0	0.00	38.55	10	568	1.76%
2019/12/17	0	0.00	2	37.70	37.50	-2	558	-0.36%
2019/12/12	5	37.40	0	0.00	37.10	5	557	0.90%
2019/12/06	0	0.00	2	38.30	38.45	-2	523	-0.38%
2019/12/05	1	38.40	0	0.00	38.50	1	521	0.19%
2019/12/02	0	0.00	13	38.58	38.80	-13	491	-2.64%
2019/11/29	9	37.74	0	0.00	37.80	9	461	1.95%
2019/10/22	0	0.00	3	34.30	34.35	-3	312	-0.96%
2019/10/21	0	0.00	2	34.30	34.30	-2	309	-0.65%
2019/10/18	0	0.00	1	34.20	33.70	-1	300	-0.33%
2019/10/16	3	33.15	0	0.00	33.15	3	273	1.10%
2019/06/21	0	0.00	1	30.10	30.10	-1	319	-0.31%
2019/06/13	0	0.00	7	29.45	29.55	-7	310	-2.25%
2019/05/24	0	0.00	2	28.00	28.00	-2	207	-0.96%
2019/04/18	0	0.00	10	27.55	27.85	-10	223	-4.47%
2018/12/27	0	0.00	8	25.28	25.50	-8	281	-2.84%
2018/12/18	0	0.00	2	25.40	25.30	-2	300	-0.67%
2018/11/07	0	0.00	1	24.45	24.80	-1	234	-0.43%
2018/10/03	0	0.00	1	28.20	27.95	-1	139	-0.72%
2018/09/21	1	27.10	0	0.00	26.90	1	127	0.79%
2018/09/04	2	27.00	0	0.00	27.05	2	130	1.53%
2018/09/03	1	26.90	0	0.00	26.75	1	129	0.77%
2018/08/06	2	26.75	0	0.00	26.75	2	147	1.35%
2018/07/17	0	0.00	1	26.75	26.75	-1	141	-0.68%
2018/06/14	0	0.00	4	28.50	28.40	-4	143	-2.78%
2018/06/11	0	0.00	1	28.90	28.90	-1	149	-0.67%
2018/06/04	2	28.68	0	0.00	28.50	2	151	1.32%
2018/05/22	0	0.00	3	28.05	28.00	-3	144	-2.07%
2018/05/03	1	27.80	0	0.00	27.80	1	172	0.58%
2018/04/27	1	27.90	0	0.00	27.90	1	177	0.56%
2018/04/23	0	0.00	0.5	28.90	28.85	-0.5	197	-0.25%
2018/03/28	0	0.00	1	29.40	29.40	-1	232	-0.43%
2018/03/16	2	29.83	0	0.00	29.65	2	241	0.83%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%
2018/02/27	0	0.00	20	29.50	29.60	-20	245	-8.16%
2018/02/22	0	0.00	10	29.39	29.40	-10	249	-4.00%
2018/02/21	0	0.00	20	29.24	29.30	-20	252	-7.91%
2018/02/08	0	0.00	10	29.25	29.35	-10	245	-4.07%
2018/02/07	1	29.70	0	0.00	29.65	1	245	0.41%
2018/01/22	3	31.25	0	0.00	31.40	3	259	1.15%
2018/01/18	1	32.00	0	0.00	31.55	1	266	0.37%
2018/01/16	0	0.00	10	31.60	31.60	-10	258	-3.88%
2018/01/10	10	30.85	0	0.00	30.80	10	334	2.99%
2018/01/08	0	0.00	10	31.50	31.70	-10	341	-2.93%
2018/01/03	0	0.00	9	30.77	31.30	-9	371	-2.42%
2018/01/02	0	0.00	1	30.50	30.50	-1	365	-0.27%