皇翔 (2545)-永豐金-天母券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
3,291張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	60.00	0.6	60.20	60.60	0.4	1,931	0.02%
2024/05/16	0	0.00	1	60.20	60.00	-1	1,881	-0.05%
2024/05/15	0	0.00	1	59.40	59.40	-1	1,813	-0.06%
2024/05/14	1.6	58.01	0	0.00	57.90	1.6	1,781	0.09%
2024/05/13	1	59.60	1	59.30	59.60	0	1,752	0.00%
2024/05/10	2	58.05	1	58.90	57.20	1	1,691	0.06%
2024/05/09	1	60.90	0	0.00	58.40	1	1,623	0.06%
2024/05/08	1	59.20	9	60.39	60.50	-8	1,552	-0.52%
2024/05/07	0	0.00	2	61.30	61.60	-2	1,464	-0.14%
2024/05/06	22	64.55	21	63.78	66.30	1	1,379	0.07%
2024/05/03	0	0.00	2	65.55	67.20	-2	1,196	-0.17%
2024/04/26	0	0.00	4	56.70	57.20	-4	802	-0.50%
2024/04/25	0	0.00	1	55.00	54.50	-1	733	-0.14%
2024/04/23	5	53.80	5	53.70	53.60	0	671	0.00%
2024/04/22	2	53.50	1	51.60	51.90	1	645	0.15%
2024/04/18	11	52.19	1	50.30	52.30	10	543	1.84%
2024/03/27	0	0.00	1	45.20	44.90	-1	295	-0.34%
2024/02/05	0	0.00	2	42.60	42.65	-2	247	-0.81%
2024/01/30	0	0.00	2	43.00	43.10	-2	239	-0.84%
2024/01/22	0	0.00	2	43.20	43.30	-2	228	-0.87%
2024/01/15	1	43.90	0	0.00	44.15	1	193	0.52%
2024/01/08	0	0.00	1	42.65	42.60	-1	172	-0.58%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/12/21	1	42.70	0	0.00	42.70	1	156	0.64%
2023/12/12	0	0.00	1	40.60	40.75	-1	122	-0.81%
2023/11/06	1	38.75	0	0.00	38.75	1	117	0.85%
2023/09/20	0	0.00	1	39.40	39.50	-1	201	-0.50%
2023/09/12	0	0.00	1	39.30	39.20	-1	331	-0.30%
2023/08/18	0	0.00	1	39.10	39.30	-1	404	-0.25%
2023/08/15	1	38.65	0	0.00	38.60	1	401	0.25%
2023/08/09	0	0.00	0.5	39.90	40.00	-0.5	405	-0.12%
2023/08/04	0	0.00	1	40.10	40.15	-1	415	-0.24%
2023/07/28	5	40.20	0	0.00	40.15	5	420	1.19%
2023/06/21	1	45.55	1	45.70	45.55	0	428	0.00%
2023/06/20	2	46.20	0	0.00	45.50	2	398	0.50%
2023/06/07	1	47.20	0	0.00	47.50	1	442	0.23%
2023/05/31	2	46.05	0	0.00	46.05	2	472	0.42%
2023/05/15	1	45.35	0	0.00	45.00	1	527	0.19%
2023/04/17	0	0.00	0	46.70	46.55	0	505	-0.01%
2023/03/28	0	0.00	4	45.05	44.90	-4	439	-0.91%
2023/03/24	1	44.45	0	0.00	44.60	1	420	0.24%
2023/03/21	4	44.50	0	0.00	44.55	4	405	0.99%
2023/03/16	1	43.55	0	0.00	43.30	1	383	0.26%
2023/03/13	0	0.00	3	45.25	45.45	-3	308	-0.97%
2023/03/09	0	0.00	1	46.05	46.05	-1	297	-0.34%
2023/02/23	3	44.20	0	0.00	44.15	3	203	1.47%
2023/02/22	0	0.00	1	43.60	43.70	-1	201	-0.50%
2023/02/07	1	43.20	0	0.00	43.15	1	197	0.51%
2022/12/14	0	0.00	5	41.50	41.20	-5	258	-1.94%
2022/12/09	0	41.65	0	0.00	41.60	0	263	0.02%
2022/12/02	0.1	42.80	0	0.00	42.40	0.1	262	0.04%
2022/12/01	0.2	42.90	0	0.00	42.70	0.2	268	0.07%
2022/11/22	5	41.30	0	0.00	41.40	5	281	1.77%
2022/11/18	0.2	41.35	0	0.00	41.10	0.2	285	0.07%
2022/10/13	1	38.65	0	0.00	38.30	1	362	0.28%
2022/09/16	1	42.50	0	0.00	42.55	1	433	0.23%
2022/09/12	0	0.00	3	43.50	43.15	-3	595	-0.50%
2022/09/08	2	43.08	0	0.00	43.45	2	636	0.31%
2022/09/07	1	43.10	0	0.00	43.20	1	676	0.15%
2022/09/06	0	0.00	5	44.25	44.10	-5	694	-0.72%
2022/08/15	1	45.70	5	45.75	45.70	-4	817	-0.49%
2022/08/10	10	45.45	0	0.00	45.75	10	793	1.26%
2022/07/11	5	41.25	0	0.00	41.35	5	1,310	0.38%
2022/06/24	1	41.30	0	0.00	40.85	1	1,474	0.07%
2022/06/16	0	0.00	16	55.21	54.90	-16	1,614	-0.99%
2022/06/10	1	57.40	0	0.00	57.30	1	1,971	0.05%
2022/06/09	0	0.00	1	56.90	57.10	-1	1,986	-0.05%
2022/05/27	1	53.10	0	0.00	53.00	1	1,959	0.05%
2022/05/12	1	52.60	0	0.00	52.30	1	1,986	0.05%
2022/05/11	2	53.45	1	53.40	53.80	1	1,975	0.05%
2022/05/10	3	53.63	0	0.00	53.60	3	1,969	0.15%
2022/05/09	6	54.70	0	0.00	54.70	6	1,947	0.31%
2022/05/06	1	54.20	0	0.00	54.70	1	1,934	0.05%
2022/04/25	1	58.00	0	0.00	57.40	1	1,864	0.05%
2022/04/21	1	58.80	2	59.90	60.20	-1	1,757	-0.06%
2022/04/20	1	57.90	0	0.00	58.50	1	1,620	0.06%
2022/04/18	2	57.15	2	55.00	54.70	0	1,570	0.00%
2022/04/15	0	0.00	4	55.20	55.40	-4	1,533	-0.26%
2022/04/07	0	0.00	6	55.30	54.20	-6	1,440	-0.42%
2022/04/06	0	0.00	10	54.27	54.80	-10	1,390	-0.72%
2022/03/31	10	54.35	1	53.30	54.70	9	1,352	0.67%
2022/03/30	0	53.35	0	0.00	53.10	0	1,321	0.00%
2022/03/29	1	53.50	7	53.29	53.20	-6	1,302	-0.46%
2022/03/28	0	0.00	5	53.10	53.70	-5	1,281	-0.39%
2022/03/25	8	54.60	0	0.00	54.90	8	1,242	0.65%
2022/03/24	22	54.75	20	54.30	54.30	2	1,200	0.17%
2022/03/23	10	53.00	0	0.00	54.80	10	1,148	0.87%
2022/03/22	3	51.37	8	50.64	51.80	-5	1,043	-0.48%
2022/03/17	12	48.27	15	49.00	48.50	-3	825	-0.36%
2022/03/16	13	45.45	0	0.00	45.45	13	625	2.08%
2022/03/04	0	0.00	1	42.40	42.55	-1	398	-0.25%
2022/02/23	0	0.00	1	41.70	41.55	-1	348	-0.29%
2022/02/07	1	39.90	0	0.00	40.20	1	341	0.29%
2022/01/12	0	0.00	2	39.28	38.90	-2	355	-0.56%
2022/01/10	0	0.00	1	38.60	38.45	-1	339	-0.29%
2021/12/28	1	37.10	2	37.25	37.25	-1	320	-0.31%
2021/12/08	0	0.00	1	37.60	37.45	-1	366	-0.27%
2021/12/02	1	37.15	0	0.00	37.00	1	370	0.27%
2021/11/18	2	37.40	0	0.00	37.20	2	492	0.41%
2021/11/16	1	38.00	0	0.00	37.80	1	575	0.17%
2021/11/11	0	0.00	1	39.10	38.95	-1	637	-0.16%
2021/11/03	2	38.33	0	0.00	38.25	2	692	0.29%
2021/09/08	0	0.00	1	37.85	37.90	-1	822	-0.12%
2021/08/20	2	43.53	0	0.00	43.65	2	744	0.27%
2021/08/13	1	44.10	0	0.00	44.15	1	615	0.16%
2021/08/05	15	43.80	0	0.00	43.80	15	657	2.28%
2021/07/06	1	43.55	1	43.45	43.45	0	1,002	0.00%
2021/06/10	0	0.00	1	41.40	41.55	-1	1,357	-0.07%
2021/05/20	1	39.65	0	0.00	39.65	1	1,296	0.08%
2021/05/17	1	38.00	0	0.00	38.15	1	1,271	0.08%
2021/05/14	1	40.00	0	0.00	40.00	1	1,245	0.08%
2021/05/12	0	0.00	1	41.30	40.45	-1	1,205	-0.08%
2021/04/28	3	44.30	1	44.40	44.30	2	1,084	0.18%
2021/04/23	1	43.55	0	0.00	43.60	1	1,034	0.10%
2021/04/22	1	43.95	1	43.70	43.60	0	1,024	0.00%
2021/04/19	1	44.00	0	0.00	44.20	1	928	0.11%
2021/04/01	0	0.00	2	43.25	43.15	-2	699	-0.29%
2021/03/23	2	42.95	5	42.35	43.20	-3	514	-0.58%
2021/03/22	0	0.00	51	41.55	41.55	-51	374	-13.62%
2021/03/19	20	37.82	0	0.00	37.80	20	357	5.60%
2021/03/15	36	37.60	0	0.00	37.95	36	356	10.10%
2021/01/11	0	0.00	1	37.55	37.55	-1	317	-0.31%
2021/01/07	0	0.00	1	37.50	37.70	-1	318	-0.31%
2020/12/22	1	37.80	1	37.40	37.65	0	332	0.00%
2020/12/09	2	36.55	0	0.00	37.00	2	344	0.58%
2020/10/06	0	0.00	4	38.88	39.00	-4	345	-1.16%
2020/10/05	0	0.00	2	38.65	38.65	-2	346	-0.58%
2020/05/26	1	34.10	1	34.40	34.80	0	349	0.00%
2020/03/23	0	0.00	2	23.53	24.95	-2	458	-0.44%
2020/03/03	1	33.30	1	33.10	33.10	0	533	0.00%
2020/02/14	0	0.00	1	34.80	34.80	-1	587	-0.17%
2020/02/13	2	35.03	1	34.85	35.00	1	589	0.17%
2020/01/03	0	0.00	10	41.39	40.55	-10	637	-1.57%
2020/01/02	10	41.80	0	0.00	41.80	10	625	1.60%
2019/12/25	1	38.75	1	38.65	38.65	0	567	0.00%
2019/12/03	3	38.58	5	38.70	39.00	-2	502	-0.40%
2019/12/02	4	39.03	0	0.00	38.80	4	491	0.81%
2019/11/29	5	38.25	5	37.55	37.80	0	461	0.00%
2019/10/30	1	35.95	1	36.30	36.55	0	351	0.00%
2019/10/16	1	32.50	1	33.40	33.15	0	273	0.00%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/08/16	0	0.00	1	30.60	30.60	-1	371	-0.27%
2019/05/28	0	0.00	5	29.80	29.00	-5	269	-1.86%
2019/05/27	5	29.60	0	0.00	29.60	5	237	2.10%
2019/04/17	0	0.00	150	27.81	27.90	-150	228	-65.56%	大賣/鉅額交易
2019/04/16	1	27.60	90	27.60	27.65	-89	227	-39.07%
2019/04/12	1	26.95	0	0.00	27.35	1	223	0.45%
2019/04/11	0	0.00	60	27.47	27.45	-60	218	-27.47%
2019/04/08	0	0.00	40	27.81	27.75	-40	213	-18.73%
2019/04/01	0	0.00	28	27.61	27.90	-28	206	-13.56%
2019/03/29	0	0.00	2	27.70	27.45	-2	199	-1.00%
2019/03/28	0	0.00	10	26.95	27.15	-10	196	-5.08%
2019/03/11	3	25.65	3	25.85	25.85	0	203	0.00%
2019/02/15	5	26.00	0	0.00	26.25	5	241	2.07%
2019/01/28	12	25.90	0	0.00	26.10	12	222	5.38%
2019/01/11	0	0.00	12	26.92	26.80	-12	285	-4.20%
2019/01/09	0	0.00	4	26.80	26.85	-4	277	-1.44%
2019/01/08	4	25.50	0	0.00	26.35	4	269	1.49%
2019/01/04	5	25.30	0	0.00	25.45	5	268	1.86%
2019/01/03	10	25.28	0	0.00	25.55	10	276	3.62%
2019/01/02	9	25.35	0	0.00	25.50	9	276	3.25%
2018/12/26	1	24.90	0	0.00	25.20	1	283	0.35%
2018/12/21	10	25.00	0	0.00	25.00	10	304	3.28%
2018/12/04	0	0.00	11	26.61	26.20	-11	294	-3.73%
2018/11/16	20	23.80	0	0.00	23.85	20	238	8.39%
2018/11/15	10	24.00	0	0.00	23.95	10	236	4.23%
2018/11/14	19	24.00	0	0.00	24.15	19	234	8.12%
2018/11/13	1	24.15	0	0.00	24.15	1	233	0.43%
2018/11/07	38	24.43	0	0.00	24.80	38	234	16.18%
2018/11/06	21	24.70	0	0.00	24.70	21	235	8.94%
2018/11/01	1	24.85	1	25.05	25.20	0	232	0.00%
2018/10/30	1	23.40	0	0.00	23.40	1	225	0.44%
2018/10/24	10	24.25	10	24.79	24.75	0	230	0.00%
2018/10/19	20	24.70	0	0.00	24.40	20	216	9.25%
2018/10/17	5	25.90	0	0.00	25.70	5	169	2.95%
2018/10/16	15	25.85	0	0.00	26.00	15	167	8.93%
2018/10/11	89	26.12	0	0.00	25.75	89	162	54.65%
2018/10/09	11	27.55	0	0.00	27.70	11	153	7.17%
2018/10/04	20	27.90	0	0.00	27.90	20	142	14.00%
2018/10/03	40	27.53	1	28.00	27.95	39	139	28.05%
2018/10/01	40	26.75	0	0.00	26.75	40	124	32.18%
2018/06/07	0	0.00	10	29.00	29.15	-10	151	-6.61%