根基 (2546)-臺銀-民權券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	108.00	108.00	-1	397	-0.25%
2024/04/24	0	0.00	0	101.00	100.00	0	357	-0.01%
2024/04/22	3.3	104.48	4	108.50	102.50	-0.7	294	-0.24%
2024/04/19	5	101.40	6	99.57	102.50	-1	205	-0.49%
2024/04/18	0	0.00	2	89.00	93.60	-2	153	-1.31%
2024/04/17	0	0.00	6	88.03	89.70	-6	147	-4.06%
2024/04/08	2	89.80	0	0.00	89.80	2	145	1.38%
2024/04/02	9	88.83	0	0.00	88.90	9	144	6.25%
2024/04/01	0	0.00	0	87.30	88.20	0	145	0.00%
2024/03/29	0	86.30	0	0.00	86.00	0	145	0.02%
2024/03/28	0	0.00	0.1	86.70	86.70	-0.1	145	-0.05%
2024/03/27	1	85.00	0	0.00	84.90	1	144	0.69%
2024/03/26	2	84.90	1	84.30	84.30	1	143	0.70%
2024/03/21	0.1	85.32	0	0.00	85.60	0.1	141	0.07%
2024/03/20	0	0.00	0.1	85.80	85.50	-0.1	140	-0.07%
2024/03/19	1	85.70	1	85.70	85.70	0	144	0.00%
2024/03/15	0.1	84.00	0	0.00	84.00	0.1	143	0.04%
2024/03/13	0	85.50	0	0.00	84.30	0	139	0.02%
2024/03/12	5	89.04	0	0.00	89.50	5	121	4.11%
2024/03/06	1	89.70	0	0.00	89.50	1	113	0.88%
2024/02/29	0	89.10	0	0.00	89.10	0	107	0.02%
2024/02/26	0.1	89.10	0	0.00	89.20	0.1	99	0.05%
2024/02/23	0	0.00	3.4	84.06	84.50	-3.4	92	-3.67%
2024/02/22	0	0.00	1	83.90	84.00	-1	91	-1.10%
2024/02/21	0	0.00	0.3	83.90	84.40	-0.3	89	-0.39%
2024/02/15	0.1	79.00	0	0.00	78.80	0.1	78	0.09%
2024/01/19	0	76.30	0	0.00	76.00	0	78	0.03%
2024/01/05	0	0.00	0	80.30	80.30	0	70	-0.05%
2024/01/03	5	79.42	1	79.00	79.30	4	69	5.73%
2023/12/28	0	79.70	0	0.00	79.80	0	67	0.04%
2023/12/26	16	79.44	0	0.00	80.00	16	64	24.65%
2023/12/18	0	0.00	1	77.30	77.50	-1	59	-1.67%
2023/12/14	1	76.50	0.1	75.65	76.70	0.9	57	1.63%
2023/12/11	0	0.00	1	74.50	74.60	-1	53	-1.86%
2023/12/04	0	0.00	0	75.10	75.00	0	60	-0.05%
2023/11/27	0	75.50	0	0.00	74.70	0	71	0.04%
2023/11/06	1	74.19	0	0.00	74.50	1	81	1.26%
2023/10/31	1	72.80	1	72.80	72.80	0	84	0.00%
2023/10/25	1	74.20	0	0.00	73.90	1	94	1.05%
2023/10/23	1	73.40	0	0.00	73.10	1	117	0.85%
2023/10/16	0	0.00	3	73.17	73.40	-3	132	-2.26%
2023/10/11	0	0.00	0	74.10	73.80	0	138	-0.01%
2023/10/06	0	75.00	0	0.00	75.00	0	140	0.02%
2023/10/02	0	74.40	0	0.00	74.50	0	142	0.01%
2023/09/27	0.8	74.40	0	0.00	74.40	0.8	143	0.57%
2023/09/25	0	0.00	0.1	74.30	74.50	-0.1	144	-0.04%
2023/09/22	0	0.00	1	74.50	74.20	-1	144	-0.69%
2023/09/21	0.1	73.70	0	0.00	73.50	0.1	145	0.03%
2023/09/18	0	75.10	0	0.00	74.70	0	147	0.02%
2023/09/14	0	0.00	0	75.50	75.10	0	148	-0.02%
2023/09/11	1	74.50	1	74.90	74.50	0	151	0.00%
2023/09/05	0	79.70	0.1	78.80	79.60	-0.1	160	-0.05%
2023/09/01	0	0.00	1	74.30	74.20	-1	156	-0.64%
2023/08/21	0	0.00	1	73.50	73.60	-1	164	-0.61%
2023/08/17	0	0.00	2	71.00	71.70	-2	162	-1.23%
2023/08/16	1	70.90	0	0.00	70.70	1	162	0.62%
2023/08/15	1	71.79	0	0.00	71.30	1	165	0.62%
2023/08/14	0	71.80	2	72.00	71.80	-2	167	-1.19%
2023/08/01	0	72.00	2	71.55	71.60	-2	196	-1.00%
2023/07/28	0	72.10	0	0.00	71.60	0	195	0.02%
2023/07/27	3.1	72.77	0	0.00	72.60	3.1	192	1.61%
2023/07/25	0	75.00	0	0.00	75.00	0	176	0.02%
2023/07/24	1	72.80	0	0.00	74.50	1	176	0.57%
2023/07/20	0	71.80	0	0.00	71.70	0	169	0.02%
2023/07/19	1	71.10	0	0.00	71.20	1	170	0.59%
2023/07/18	0	71.80	0	0.00	71.50	0	172	0.02%
2023/07/11	2	71.10	0	0.00	71.20	2	168	1.18%
2023/07/10	0	0.00	1	71.00	71.70	-1	169	-0.59%
2023/07/06	1	72.00	0	0.00	71.70	1	173	0.58%
2023/07/05	0	0.00	1	72.10	72.30	-1	174	-0.57%
2023/06/21	1	70.70	0	0.00	71.80	1	203	0.49%
2023/06/19	1	70.60	0	0.00	70.90	1	209	0.48%
2023/06/14	2	71.30	0	0.00	71.60	2	225	0.89%
2023/06/13	0	73.60	0	0.00	72.80	0	229	0.01%
2023/06/12	0	0.00	2	72.90	73.40	-2	241	-0.83%
2023/06/07	1	71.00	0	0.00	70.60	1	238	0.42%
2023/06/02	0	69.90	0	0.00	70.00	0	236	0.01%
2023/06/01	1	69.40	0	0.00	69.40	1	235	0.43%
2023/05/31	0	0.00	0.1	69.90	70.00	-0.1	234	-0.05%
2023/05/30	1	68.50	0	0.00	68.70	1	232	0.43%
2023/05/29	0.1	68.55	0	0.00	68.50	0.1	232	0.02%
2023/05/22	1	67.70	0	0.00	68.20	1	231	0.43%
2023/05/19	0.1	68.00	2	68.40	68.00	-2	231	-0.84%
2023/05/18	0	0.00	2	68.10	69.00	-2	228	-0.88%
2023/05/17	4.1	68.60	0	0.00	68.20	4.1	226	1.80%
2023/05/16	0	0.00	1	66.00	66.80	-1	220	-0.45%
2023/05/12	1	65.10	0	0.00	66.80	1	215	0.46%
2023/05/11	0	0.00	1	71.50	71.50	-1	193	-0.52%
2023/05/03	0	0.00	4	71.13	71.10	-4	195	-2.05%
2023/04/28	2	71.20	0.1	70.80	71.00	2	195	1.00%
2023/04/27	0	0.00	2	69.75	70.30	-2	192	-1.04%
2023/04/25	2	68.90	0	0.00	67.70	2	188	1.06%
2023/04/21	1	68.10	0	0.00	67.60	1	191	0.52%
2023/04/20	1	68.60	0	0.00	68.50	1	189	0.53%
2023/04/19	1	69.40	2	69.30	68.90	-1	189	-0.53%
2023/04/14	0	69.20	13	68.82	68.80	-13	191	-6.77%
2023/04/13	2	69.60	10	69.60	69.70	-8	191	-4.19%
2023/04/11	0	70.10	0.2	70.53	70.80	-0.2	186	-0.09%
2023/04/10	0.2	69.00	0	0.00	70.30	0.2	184	0.11%
2023/04/07	0	69.40	0.3	72.00	69.20	-0.3	183	-0.16%
2023/04/06	2	69.45	0	0.00	70.70	2	173	1.15%
2023/03/30	0	67.00	0	0.00	66.70	0	160	0.00%
2023/03/28	0	67.60	0	0.00	67.40	0	157	0.02%
2023/03/27	1.3	68.25	0	0.00	68.20	1.3	156	0.84%
2023/03/24	0	0.00	0.1	67.60	67.50	-0.1	155	-0.06%
2023/03/23	0	0.00	0.2	66.80	67.80	-0.2	153	-0.16%
2023/03/22	0	0.00	4	67.25	67.00	-4	152	-2.62%
2023/03/21	0.3	66.60	0.2	66.60	66.70	0.1	148	0.07%
2023/03/17	0	0.00	2	63.70	62.70	-2	137	-1.45%
2023/03/15	10	60.00	0	0.00	61.10	10	121	8.21%
2023/03/14	0	57.60	0	0.00	57.20	0	107	0.01%
2023/03/13	10	57.85	0	0.00	57.60	10	106	9.40%
2023/03/10	0	0.00	0.1	57.70	57.70	-0.1	102	-0.09%
2023/03/07	0	0.00	0	56.90	56.70	0	99	0.00%
2023/03/03	0	0.00	0	56.90	56.90	0	102	0.00%
2023/03/01	2	56.70	2	56.70	56.70	0	101	-0.05%
2023/02/22	0	0.00	0	56.40	56.70	0	98	0.00%
2023/02/21	0	56.70	0	56.60	57.00	0	96	0.00%
2023/02/20	0	56.30	0	0.00	56.70	0	96	0.00%
2023/02/10	0	0.00	1	55.50	55.80	-1	95	-1.05%
2023/02/09	0	0.00	0.5	56.00	55.90	-0.5	94	-0.55%
2023/02/07	1	56.20	0	0.00	56.40	1	93	1.07%
2023/02/06	0	0.00	1	56.10	55.80	-1	91	-1.10%
2023/02/03	1	55.30	0	0.00	55.60	1	89	1.12%
2023/02/02	0	0.00	0.2	55.80	55.70	-0.2	88	-0.20%
2023/01/17	0	0.00	5	53.40	53.50	-5	80	-6.20%
2023/01/12	0	53.50	0	0.00	53.90	0	78	0.05%
2023/01/09	0	52.60	0	0.00	52.70	0	71	0.04%
2023/01/06	0	53.10	0	0.00	52.80	0	69	0.03%
2022/12/27	0	0.00	1	51.50	51.40	-1	64	-1.54%
2022/12/13	0.1	51.00	0	0.00	50.50	0.1	65	0.09%
2022/11/24	0	0.00	1	49.35	49.30	-1	60	-1.64%
2022/11/16	0	0.00	1	49.00	48.85	-1	65	-1.52%
2022/11/15	2	49.00	1	49.00	49.15	1	65	1.52%
2022/11/14	0	0.00	0.2	49.25	49.45	-0.2	66	-0.30%
2022/10/31	0	45.60	0	0.00	45.70	0	71	0.01%
2022/10/14	0	0.00	1	47.05	47.55	-1	96	-1.04%
2022/10/07	5	48.70	0	0.00	48.85	5	95	5.21%
2022/09/21	1	50.10	0	0.00	50.00	1	95	1.05%
2022/08/26	0	51.80	0	0.00	51.90	0	98	0.04%
2022/08/11	0	0.00	1	49.95	49.70	-1	93	-1.07%
2022/08/10	3	49.70	0	0.00	49.70	3	91	3.27%
2022/08/03	1	49.30	0	0.00	49.85	1	96	1.03%
2022/08/01	0	51.00	0	0.00	50.60	0	98	0.04%
2022/07/29	4	55.63	0	0.00	55.70	4	93	4.32%
2022/07/28	3	54.83	0	0.00	55.50	3	87	3.41%
2022/07/18	0	51.30	0	0.00	51.30	0	90	0.04%
2022/07/11	0	51.60	0	0.00	51.10	0	97	0.04%
2022/06/28	2	51.01	0	0.00	51.00	2	137	1.48%
2022/06/23	0	51.00	0	0.00	50.80	0	157	0.03%
2022/06/14	1	52.22	0	0.00	52.30	1	174	0.59%
2022/06/08	0	0.00	1	53.50	53.60	-1	177	-0.56%
2022/06/07	1	53.60	0	0.00	53.60	1	177	0.56%
2022/05/24	0	0.00	0.2	52.90	52.80	-0.2	188	-0.08%
2022/05/19	0	0.00	2	52.10	52.70	-2	190	-1.05%
2022/05/17	1	51.50	0	0.00	52.10	1	190	0.52%
2022/05/16	3	52.47	0	0.00	52.00	3	190	1.58%
2022/05/11	1	51.80	0	0.00	52.20	1	192	0.52%
2022/05/10	1	52.00	0	0.00	52.30	1	193	0.52%
2022/05/09	1	53.00	0	0.00	52.70	1	191	0.52%
2022/05/06	0.2	54.50	0	0.00	54.40	0.2	190	0.08%
2022/04/27	0	0.00	5	54.20	54.50	-5	193	-2.58%
2022/04/25	0	0.00	4	56.05	56.10	-4	189	-2.11%
2022/04/22	1	57.20	0	0.00	57.20	1	188	0.53%
2022/04/19	1	56.60	0	0.00	56.60	1	193	0.52%
2022/04/18	2	57.00	0	0.00	56.70	2	195	1.02%
2022/04/12	1	58.00	7	58.57	57.50	-6	192	-3.12%
2022/04/11	1	58.80	0	0.00	59.70	1	189	0.53%
2022/04/08	0	0.00	1	57.40	58.00	-1	180	-0.55%
2022/04/06	0	0.00	1	57.30	57.20	-1	175	-0.57%
2022/04/01	0	0.00	2	57.80	57.70	-2	175	-1.14%
2022/03/31	3	57.83	0	0.00	58.10	3	173	1.73%
2022/03/30	4	56.80	0	0.00	57.00	4	166	2.40%
2022/03/29	5	55.92	0	0.00	56.30	5	159	3.13%
2022/03/25	0	0.00	1	54.80	54.70	-1	147	-0.68%
2022/03/24	0	0.00	1	55.00	55.10	-1	143	-0.69%
2022/03/23	2	54.70	2	54.20	55.00	0	139	0.00%
2022/03/21	0	0.00	1	52.40	52.40	-1	127	-0.79%
2022/03/18	3	51.77	0	0.00	51.90	3	126	2.37%
2022/03/08	1	50.20	0	0.00	50.50	1	123	0.81%
2022/03/07	2	51.45	0	0.00	51.40	2	119	1.67%
2022/03/04	0.3	52.50	0	0.00	52.40	0.3	117	0.26%
2022/03/03	0	0.00	1	53.00	52.70	-1	118	-0.85%
2022/02/24	2	51.80	0	0.00	51.50	2	116	1.72%
2022/02/23	0	0.00	2	52.05	52.00	-2	116	-1.71%
2022/02/21	1	52.60	0	0.00	52.20	1	120	0.83%
2022/02/17	2	52.60	0	0.00	52.20	2	122	1.63%
2022/02/16	0	0.00	1	52.10	52.40	-1	126	-0.79%
2022/02/15	0	0.00	2	51.90	51.70	-2	127	-1.57%
2022/02/14	0	0.00	1	52.50	52.40	-1	127	-0.78%
2022/02/11	0	0.00	3	52.30	52.50	-3	130	-2.29%
2022/02/10	1	52.00	0	0.00	52.10	1	131	0.76%
2022/02/09	1	51.80	0	0.00	51.80	1	134	0.75%
2022/02/08	3	51.70	0	0.00	51.70	3	134	2.24%
2022/01/26	0	0.00	2	50.30	50.20	-2	132	-1.51%
2022/01/21	1	50.70	0	0.00	50.30	1	140	0.71%
2022/01/13	2	51.50	0	0.00	51.50	2	134	1.49%
2022/01/11	0	0.00	1	50.20	50.50	-1	126	-0.79%
2022/01/10	0	0.00	3	49.90	49.95	-3	122	-2.46%
2022/01/07	2	49.55	0	0.00	49.75	2	119	1.67%
2022/01/06	0	0.00	1	49.80	49.65	-1	117	-0.85%
2022/01/04	0	0.00	2	49.78	49.65	-2	115	-1.73%
2022/01/03	3	49.72	2	49.85	49.80	1	111	0.90%
2021/12/30	0	0.00	1	49.75	49.65	-1	109	-0.91%
2021/12/29	0	0.00	0	49.78	49.55	0	106	0.00%
2021/12/28	0	0.00	1	49.80	49.70	-1	105	-0.95%
2021/12/20	1	48.90	0	0.00	48.90	1	101	0.98%
2021/12/14	0	0.00	2	49.25	49.15	-2	102	-1.95%
2021/12/06	7	49.41	1	49.50	49.25	6	98	6.06%
2021/12/03	1	49.50	0	0.00	49.70	1	97	1.03%
2021/12/02	2	49.73	0	0.00	49.70	2	97	2.05%
2021/11/30	0	0.00	1	49.90	49.65	-1	103	-0.97%
2021/11/26	1	49.55	1	49.95	49.75	0	103	0.00%
2021/11/22	2	50.30	0	0.00	50.20	2	102	1.96%
2021/11/16	0	0.00	1	49.55	49.50	-1	93	-1.07%
2021/11/11	1	50.10	1	49.60	50.00	0	87	0.00%
2021/11/10	2	50.05	3	50.20	50.00	-1	84	-1.18%
2021/11/04	0	0.00	1	49.20	49.20	-1	77	-1.29%
2021/11/02	0	0.00	1	49.45	49.45	-1	93	-1.07%
2021/11/01	0	0.00	2	48.50	48.45	-2	89	-2.22%
2021/10/26	1	47.30	1	47.30	47.40	0	91	0.00%
2021/10/25	0	0.00	1	47.00	47.00	-1	91	-1.09%
2021/10/01	1	46.40	0	0.00	46.05	1	104	0.96%
2021/09/16	1	47.05	0	0.00	47.05	1	107	0.93%
2021/08/31	1	46.00	1	46.20	46.35	0	110	0.00%
2021/08/24	0	0.00	1	45.90	45.85	-1	115	-0.86%
2021/08/12	0	0.00	1	45.90	45.75	-1	118	-0.84%
2021/08/09	1	45.00	3	45.65	46.00	-2	124	-1.61%
2021/08/06	1	48.05	0	0.00	48.00	1	119	0.83%
2021/08/05	1	48.10	0	0.00	48.10	1	116	0.85%
2021/08/04	2	48.33	0	0.00	48.25	2	125	1.60%
2021/07/30	1	48.55	0	0.00	48.50	1	131	0.76%
2021/07/28	0	0.00	3	48.90	48.55	-3	134	-2.23%
2021/07/26	0	0.00	11	48.00	48.00	-11	141	-7.79%
2021/07/15	0	0.00	2	47.75	47.70	-2	156	-1.28%
2021/06/18	6	47.00	0	0.00	47.20	6	273	2.20%
2021/06/09	5	47.90	0	0.00	47.85	5	299	1.67%
2021/05/20	6	46.05	0	0.00	46.05	6	333	1.80%
2021/05/19	2	47.70	2	46.40	46.40	0	333	0.00%
2021/05/17	0	0.00	1	45.40	45.00	-1	333	-0.30%
2021/05/14	2	45.50	0	0.00	45.80	2	328	0.61%
2021/05/12	2	46.23	0	0.00	46.15	2	321	0.62%
2021/05/11	2	48.88	0	0.00	48.25	2	311	0.64%
2021/05/04	2	49.10	0	0.00	49.10	2	303	0.66%
2021/04/26	3	50.50	0	0.00	50.60	3	300	1.00%
2021/04/22	0	0.00	2	51.05	50.50	-2	299	-0.67%
2021/04/16	1	50.30	0	0.00	50.30	1	292	0.34%
2021/04/12	1	50.50	1	51.30	50.60	0	289	0.00%
2021/04/08	1	51.50	3	51.57	51.80	-2	283	-0.71%
2021/04/07	0	0.00	1	50.30	50.50	-1	278	-0.36%
2021/04/06	4	50.00	3	50.00	50.10	1	276	0.36%
2021/04/01	1	50.00	2	49.90	50.10	-1	271	-0.37%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/30	2	50.05	1	50.10	50.10	1	265	0.38%
2021/03/29	3	49.52	2	49.70	49.85	1	260	0.38%
2021/03/26	5	52.32	3	51.00	51.00	2	233	0.86%
2021/03/25	2	51.70	4	51.50	51.30	-2	214	-0.93%
2021/03/24	1	51.40	0	0.00	51.70	1	211	0.47%
2021/03/23	1	50.70	0	0.00	50.70	1	206	0.48%
2021/03/22	0	0.00	1	51.90	51.90	-1	198	-0.50%
2021/03/18	2	51.00	0	0.00	51.20	2	189	1.06%
2021/03/17	2	51.65	0	0.00	51.40	2	190	1.05%
2021/03/16	1	50.50	6	50.45	50.50	-5	186	-2.69%
2021/03/15	2	49.15	0	0.00	49.35	2	183	1.09%
2021/03/11	4	49.31	0	0.00	49.30	4	183	2.18%
2021/03/10	0	0.00	9	50.61	50.60	-9	177	-5.08%
2021/03/09	2	49.50	0	0.00	49.45	2	170	1.17%
2021/03/04	1	49.05	0	0.00	49.05	1	172	0.58%
2021/02/24	0	0.00	2	48.50	48.70	-2	177	-1.12%
2021/02/23	0	0.00	2	48.90	48.95	-2	175	-1.14%
2021/02/02	1	46.40	0	0.00	46.15	1	177	0.56%
2021/01/28	1	46.45	0	0.00	46.50	1	176	0.57%
2021/01/25	1	46.60	0	0.00	46.65	1	174	0.57%
2021/01/14	2	48.48	0	0.00	48.45	2	160	1.25%
2021/01/13	0	0.00	1	48.80	48.70	-1	159	-0.63%
2021/01/07	0	0.00	1	48.95	49.15	-1	158	-0.63%
2021/01/05	0	0.00	1	49.05	49.20	-1	160	-0.62%
2020/12/31	0	0.00	1	48.90	49.15	-1	166	-0.60%
2020/12/29	0	0.00	2	48.88	48.75	-2	166	-1.20%
2020/12/28	0	0.00	1	48.80	48.80	-1	166	-0.60%
2020/12/25	0	0.00	1	48.05	48.10	-1	166	-0.60%
2020/12/22	2	48.23	0	0.00	48.10	2	174	1.15%
2020/12/21	0	0.00	1	49.00	48.50	-1	176	-0.57%
2020/12/17	2	48.90	0	0.00	49.00	2	180	1.11%
2020/12/14	0	0.00	3	49.32	49.40	-3	189	-1.59%
2020/12/11	0	0.00	7	48.80	49.10	-7	198	-3.53%
2020/12/10	0	0.00	2	47.90	47.90	-2	194	-1.03%
2020/12/09	7	48.28	2	47.80	48.20	5	197	2.53%
2020/12/08	4	48.93	1	48.85	49.00	3	211	1.42%
2020/12/07	0	0.00	3	49.60	49.55	-3	208	-1.44%
2020/12/02	2	49.08	0	0.00	49.15	2	213	0.94%
2020/12/01	4	49.21	0	0.00	49.55	4	214	1.87%
2020/11/30	7	49.44	0	0.00	49.35	7	213	3.28%
2020/11/26	1	49.40	1	49.70	49.80	0	214	0.00%
2020/11/25	0	0.00	1	48.25	48.55	-1	221	-0.45%
2020/11/13	1	48.30	0	0.00	48.30	1	232	0.43%
2020/11/11	1	48.35	0	0.00	48.45	1	247	0.40%
2020/11/10	2	47.18	0	0.00	47.15	2	255	0.78%
2020/11/09	1	46.55	0	0.00	46.35	1	253	0.39%
2020/11/06	0	0.00	1	46.70	46.05	-1	258	-0.39%
2020/10/12	2	48.40	0	0.00	48.00	2	271	0.74%
2020/10/07	0	0.00	4	49.00	49.25	-4	284	-1.41%
2020/09/29	1	49.50	0	0.00	49.50	1	298	0.33%
2020/09/28	0	0.00	1	49.20	49.30	-1	304	-0.33%
2020/09/24	0	0.00	0.1	49.60	49.25	-0.1	300	-0.03%
2020/09/17	1	52.40	0	0.00	51.90	1	296	0.34%
2020/09/16	0	0.00	10	51.50	51.60	-10	292	-3.42%
2020/09/07	1	50.70	0	0.00	49.75	1	283	0.35%
2020/09/04	1	47.70	2	48.83	49.00	-1	284	-0.35%
2020/08/31	1	49.80	3	48.85	49.45	-2	278	-0.72%
2020/08/20	0	0.00	1	45.50	45.80	-1	279	-0.36%
2020/08/19	3	46.90	0	0.00	46.35	3	275	1.09%
2020/08/17	0.1	47.20	4	45.13	47.10	-3.9	269	-1.45%
2020/08/14	1	44.00	5	44.11	44.30	-4	257	-1.55%
2020/08/13	2	42.40	0	0.00	42.35	2	246	0.81%
2020/08/10	0	0.00	1	42.00	42.00	-1	240	-0.42%
2020/08/03	1	40.10	0	0.00	39.90	1	245	0.41%
2020/07/29	0	0.00	5	39.83	40.10	-5	245	-2.04%
2020/07/28	5	39.38	0	0.00	39.25	5	246	2.03%
2020/07/24	3	40.53	0	0.00	40.45	3	244	1.23%
2020/07/20	6	41.10	2	41.00	41.25	4	240	1.67%
2020/07/17	0	0.00	1	42.35	42.20	-1	236	-0.42%
2020/07/16	0	0.00	2	41.70	43.00	-2	237	-0.84%
2020/07/15	9	41.48	0	0.00	41.50	9	231	3.88%
2020/07/14	1	44.30	2	44.35	44.45	-1	225	-0.44%
2020/07/13	2	44.75	0	0.00	44.55	2	214	0.93%
2020/07/09	0	0.00	1	44.20	44.20	-1	209	-0.48%
2020/07/07	0	0.00	2	43.95	44.00	-2	214	-0.93%
2020/07/06	1	44.25	0	0.00	44.50	1	211	0.47%
2020/07/03	1	43.60	1	43.70	43.60	0	212	0.00%
2020/07/01	2	43.50	0	0.00	43.45	2	214	0.93%
2020/06/30	0	0.00	0.3	42.90	42.85	-0.3	212	-0.13%
2020/06/29	1	42.90	0	0.00	42.85	1	211	0.47%
2020/06/18	0	0.00	1	43.40	43.90	-1	210	-0.48%
2020/06/17	2	42.50	1	42.85	43.10	1	206	0.48%
2020/06/16	2	42.10	0	0.00	42.10	2	205	0.97%
2020/06/15	0	0.00	1	41.05	41.00	-1	210	-0.48%
2020/06/11	0	0.00	1	41.30	41.00	-1	209	-0.48%
2020/06/08	1	41.50	0	0.00	41.55	1	224	0.45%
2020/06/02	1	40.95	0	0.00	41.10	1	228	0.44%
2020/05/28	2	40.00	12	39.60	39.30	-10	219	-4.56%
2020/05/27	5	39.40	0	0.00	39.70	5	218	2.28%
2020/05/26	5	39.36	0	0.00	39.10	5	217	2.30%
2020/05/12	1	38.00	0	0.00	37.90	1	209	0.48%
2020/04/30	1	38.15	0	0.00	37.90	1	205	0.49%
2020/04/29	0	0.00	4	37.78	37.80	-4	205	-1.95%
2020/04/28	0	0.00	4	36.73	37.20	-4	204	-1.95%
2020/04/27	4	36.58	0	0.00	36.65	4	208	1.91%
2020/04/08	2	34.15	0	0.00	34.25	2	187	1.07%
2020/04/06	0	34.40	0	0.00	34.10	0	179	0.00%
2020/03/20	1	32.70	0	0.00	32.60	1	159	0.63%
2020/03/19	0	0.00	4	31.20	31.00	-4	153	-2.60%
2020/03/13	0	0.00	1	35.05	36.10	-1	134	-0.74%
2020/03/12	2	37.00	20	36.53	36.50	-18	124	-14.50%
2020/03/10	2	37.85	1	38.95	38.95	1	115	0.86%
2020/03/05	0	0.00	14	38.86	39.00	-14	103	-13.52%
2020/02/27	0	0.00	3	38.60	38.60	-3	97	-3.08%
2020/02/10	2	37.95	0	0.00	37.95	2	111	1.79%
2020/02/05	1	38.10	2	38.28	38.05	-1	112	-0.89%
2020/01/31	1	38.40	0	0.00	38.45	1	108	0.93%
2020/01/30	2	38.15	5	38.12	38.10	-3	106	-2.81%
2020/01/20	0	0.00	2	38.45	38.55	-2	101	-1.97%
2020/01/14	4	38.20	0	0.00	38.15	4	104	3.82%
2020/01/13	16	38.31	0	0.00	38.30	16	104	15.34%
2020/01/06	0	0.00	1	37.75	37.50	-1	113	-0.88%
2020/01/02	10	38.00	0	0.00	37.85	10	111	8.95%
2019/12/24	0	0.00	1	37.50	37.50	-1	111	-0.90%
2019/12/12	1	37.10	0	0.00	37.05	1	110	0.91%
2019/11/27	1	37.20	0	0.00	37.30	1	116	0.86%
2019/11/18	0	0.00	24	36.29	36.15	-24	116	-20.65%
2019/11/12	5	37.40	0	0.00	37.50	5	110	4.52%
2019/11/08	5	38.40	0	0.00	38.45	5	110	4.53%
2019/11/07	5	38.15	3	38.18	38.20	2	114	1.75%
2019/11/06	0	0.00	1	38.00	38.00	-1	113	-0.88%
2019/11/04	10	37.63	0	0.00	37.70	10	116	8.60%
2019/10/30	0	0.00	1	37.25	37.15	-1	130	-0.77%
2019/10/29	1	37.10	3	37.20	37.10	-2	132	-1.51%
2019/10/25	0	0.00	2	37.70	37.70	-2	133	-1.50%
2019/10/24	1	37.45	0	0.00	37.60	1	133	0.75%
2019/10/22	0	0.00	4	37.16	37.15	-4	133	-2.99%
2019/10/17	2	37.40	0	0.00	37.30	2	136	1.46%
2019/10/16	1	36.75	0	0.00	37.00	1	138	0.72%
2019/10/15	0.3	37.05	0	0.00	36.70	0.3	138	0.19%
2019/10/14	1	36.35	0	0.00	36.55	1	152	0.66%
2019/10/07	2	35.60	0	0.00	35.45	2	166	1.20%
2019/10/02	0	0.00	2	35.20	35.00	-2	193	-1.04%
2019/09/11	0	0.00	5	35.40	35.10	-5	312	-1.60%
2019/09/02	0	0.00	3	35.95	36.00	-3	364	-0.82%
2019/08/15	0	0.00	1	36.50	36.25	-1	410	-0.24%
2019/08/14	0	0.00	3	36.00	36.00	-3	410	-0.73%
2019/08/13	0	0.00	5	35.10	35.35	-5	409	-1.22%
2019/08/05	5	37.30	0	0.00	36.60	5	410	1.22%
2019/08/01	0	0.00	4	36.86	36.90	-4	404	-0.99%
2019/07/30	0	0.00	22	35.60	35.60	-22	399	-5.50%
2019/07/29	0	0.00	8	35.47	35.45	-8	400	-2.00%
2019/07/24	4	36.10	0	0.00	35.75	4	405	0.99%
2019/07/23	0	0.00	6	35.10	35.10	-6	403	-1.49%
2019/07/22	0	0.00	4	35.40	35.10	-4	406	-0.99%
2019/07/18	5	35.90	0	0.00	35.55	5	405	1.23%
2019/07/17	5	34.85	1	34.60	35.45	4	404	0.99%
2019/07/16	8	34.61	2	34.90	34.90	6	404	1.48%
2019/07/15	0	0.00	2	35.35	35.05	-2	390	-0.51%
2019/07/11	0	0.00	7	35.49	35.15	-7	391	-1.79%
2019/07/10	1	35.85	0	0.00	35.80	1	384	0.26%
2019/07/09	4	35.13	2	35.58	35.60	2	385	0.52%
2019/07/05	1	37.25	0	0.00	37.45	1	367	0.27%
2019/07/04	5	37.55	1	37.95	37.95	4	361	1.11%
2019/07/03	0	0.00	12	38.78	38.90	-12	347	-3.45%
2019/07/02	0	0.00	2	39.20	38.90	-2	336	-0.59%
2019/06/28	3	38.95	13	38.90	38.95	-10	327	-3.05%
2019/06/27	17	38.89	0	0.00	38.85	17	327	5.19%
2019/06/26	0	0.00	3	38.70	38.80	-3	325	-0.92%
2019/06/25	0	0.00	1	39.20	39.20	-1	320	-0.31%
2019/06/24	2	39.00	0	0.00	38.80	2	314	0.64%
2019/06/20	2	37.50	1	37.60	37.80	1	304	0.33%
2019/06/18	10	36.05	9	36.22	37.00	1	313	0.32%
2019/06/17	10	36.41	1	36.80	35.50	9	305	2.95%
2019/06/14	4	36.73	2	37.20	37.10	2	288	0.69%
2019/06/13	7	35.83	2	36.20	36.30	5	280	1.78%
2019/06/05	1	35.15	0	0.00	34.95	1	266	0.38%
2019/06/04	3	35.20	0	0.00	35.05	3	264	1.14%
2019/06/03	5	34.85	4	34.80	34.90	1	262	0.38%
2019/05/31	0	0.00	2	34.60	34.85	-2	261	-0.77%
2019/05/30	1	34.30	0	0.00	34.60	1	260	0.38%
2019/05/28	5	34.45	0	0.00	34.50	5	257	1.94%
2019/05/27	9	34.74	2	34.43	34.80	7	257	2.71%
2019/05/24	0	0.00	1	33.80	34.15	-1	250	-0.40%
2019/05/23	0	0.00	2	33.05	33.00	-2	241	-0.83%
2019/05/16	1	32.50	0	0.00	32.55	1	237	0.42%
2019/05/10	1	31.50	1	31.85	31.60	0	229	0.00%
2019/05/02	2	32.00	2	32.05	32.05	0	218	0.00%
2019/04/25	2	32.18	0	0.00	32.15	2	210	0.95%
2019/04/23	0	0.00	1	31.80	31.80	-1	207	-0.48%
2019/04/22	1	31.40	0	0.00	31.40	1	204	0.49%
2019/04/18	1	31.50	1	31.45	31.55	0	203	0.00%
2019/04/16	2	32.00	0	0.00	31.95	2	194	1.03%
2019/04/11	1	31.95	0	0.00	32.15	1	195	0.51%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/03	1	32.05	0	0.00	32.20	1	187	0.53%
2019/04/02	4	32.63	0	0.00	32.55	4	182	2.19%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/27	6	32.57	0	0.00	32.40	6	171	3.50%
2019/03/26	0	0.00	1	32.60	32.50	-1	169	-0.59%
2019/03/25	3	32.30	2	32.35	32.20	1	164	0.61%
2019/03/21	1	31.35	1	31.65	31.60	0	151	0.00%
2019/03/18	0	0.00	1	30.35	30.40	-1	141	-0.71%
2019/03/13	0	0.00	5	30.40	30.40	-5	137	-3.64%
2019/02/20	0	0.00	3	29.15	29.00	-3	109	-2.73%
2019/02/19	0	0.00	2	28.50	29.00	-2	106	-1.87%
2019/02/14	2	27.65	0	0.00	27.65	2	104	1.91%
2019/02/13	3	27.85	0	0.00	27.80	3	111	2.69%
2019/02/12	2	27.83	0	0.00	27.95	2	110	1.81%
2019/01/30	0	0.00	1	27.90	27.90	-1	108	-0.92%
2019/01/21	0	0.00	10	27.71	27.70	-10	107	-9.30%
2019/01/11	1	27.75	0	0.00	28.00	1	109	0.91%
2019/01/09	0	0.00	1	28.30	28.05	-1	106	-0.94%
2019/01/07	1	28.00	0	0.00	28.05	1	105	0.95%
2019/01/03	0	0.00	1	27.90	27.85	-1	106	-0.94%
2019/01/02	0	0.00	3	27.58	27.90	-3	103	-2.90%
2018/12/28	1	27.25	4	27.25	27.25	-3	98	-3.04%
2018/12/20	0	0.00	9	26.65	26.95	-9	104	-8.64%
2018/12/14	0	0.00	1	27.00	26.90	-1	101	-0.98%
2018/12/13	1	26.45	8	26.48	26.60	-7	101	-6.88%
2018/12/03	5	25.45	0	0.00	25.50	5	100	4.98%
2018/11/16	9	25.47	0	0.00	25.30	9	101	8.90%
2018/11/14	3	25.30	0	0.00	25.35	3	101	2.96%
2018/11/13	7	25.33	0	0.00	25.40	7	99	7.04%
2018/11/12	0	0.00	3	25.20	25.70	-3	96	-3.09%
2018/11/06	0	0.00	1	23.30	23.35	-1	97	-1.02%
2018/10/29	0	0.00	10	23.00	23.00	-10	95	-10.43%
2018/10/25	2	22.80	0	0.00	23.50	2	94	2.12%
2018/10/12	0	0.00	17	23.60	24.70	-17	91	-18.58%
2018/10/01	0	0.00	1	25.60	25.60	-1	103	-0.96%
2018/09/25	1	25.00	0	0.00	25.00	1	104	0.96%
2018/09/18	0	0.00	7	24.55	24.60	-7	100	-6.98%
2018/09/11	2	24.05	0	0.00	24.15	2	98	2.03%
2018/09/05	1	23.90	1	23.90	23.90	0	96	0.00%
2018/08/30	3	23.80	0	0.00	23.80	3	98	3.05%
2018/08/28	2	23.80	6	23.81	23.85	-4	101	-3.93%
2018/08/24	1	23.70	0	0.00	24.00	1	105	0.95%
2018/08/23	10	24.00	0	0.00	24.00	10	104	9.54%
2018/08/21	4	24.20	1	24.20	23.95	3	106	2.82%
2018/08/20	0	0.00	1	24.00	23.95	-1	108	-0.92%
2018/08/16	1	24.10	0	0.00	23.70	1	108	0.92%
2018/08/15	2	24.30	0	0.00	23.90	2	109	1.83%
2018/08/02	3	23.10	0	0.00	23.20	3	114	2.61%
2018/07/30	1	23.15	0	0.00	23.10	1	115	0.87%
2018/07/27	1	23.10	0	0.00	23.10	1	115	0.87%
2018/07/03	0	0.00	0.7	25.10	25.15	-0.7	125	-0.56%
2018/07/02	1	25.10	0	0.00	25.10	1	126	0.79%
2018/06/26	0	0.00	4	25.35	25.40	-4	144	-2.77%
2018/06/13	0.5	25.50	0	0.00	25.50	0.5	182	0.30%
2018/06/12	0	0.00	19	25.71	25.80	-19	185	-10.25%
2018/06/11	1	25.65	0	0.00	25.75	1	191	0.52%
2018/06/07	5	25.75	0	0.00	25.80	5	193	2.59%
2018/06/05	0	0.00	3	25.80	25.75	-3	193	-1.55%
2018/06/04	2	25.95	6	25.92	25.90	-4	190	-2.09%
2018/06/01	0	0.00	10	25.80	25.85	-10	189	-5.27%
2018/05/30	0	0.00	3	25.85	25.80	-3	187	-1.60%
2018/05/28	0	0.00	1	25.95	25.90	-1	187	-0.53%
2018/05/22	1	26.00	0	0.00	26.05	1	184	0.54%
2018/05/17	0	0.00	5	25.80	25.85	-5	187	-2.67%
2018/05/16	0	0.00	14	25.81	25.85	-14	186	-7.52%
2018/04/27	1	24.95	0	0.00	25.10	1	201	0.50%
2018/04/20	3	25.60	0	0.00	25.65	3	224	1.34%
2018/04/16	0	27.00	0	0.00	26.10	0	236	0.00%
2018/04/13	4	26.15	2	26.20	26.20	2	236	0.85%
2018/03/30	0	0.00	2	24.35	24.30	-2	239	-0.83%
2018/03/29	2	24.05	2	24.00	24.40	0	236	0.00%
2018/03/26	22	24.96	0	0.00	25.00	22	216	10.15%
2018/03/19	20	24.34	0	0.00	24.55	20	213	9.36%
2018/03/13	2	22.70	0	0.00	22.70	2	195	1.03%
2018/02/23	2	22.80	0	0.00	22.50	2	194	1.03%
2018/02/22	1	22.50	0	0.00	22.40	1	197	0.51%
2018/02/12	0	0.00	1	21.65	22.05	-1	200	-0.50%
2018/02/09	1	21.30	2	21.40	21.55	-1	203	-0.49%
2018/02/05	3	22.35	0	0.00	22.45	3	212	1.41%
2018/01/31	0	0.00	2	22.45	22.75	-2	212	-0.94%
2018/01/19	7	22.65	0	0.00	22.65	7	199	3.51%
2018/01/15	10	21.65	0	0.00	22.20	10	173	5.76%