根基 (2546)-臺銀-高雄券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
117.0
漲跌
▼11.0
漲幅
-8.59%
成交量
7,400張
產業
上市營建類股▼3.31%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	127.70	2.1	123.08	117.00	3	736	0.40%
2024/05/06	0	118.50	0	0.00	128.00	0	613	0.00%
2024/05/03	0	116.00	0	0.00	116.50	0	506	0.00%
2024/05/02	0	0.00	3	107.67	106.00	-3	467	-0.64%
2024/04/30	2	104.25	0	0.00	103.00	2	449	0.44%
2024/04/29	3	108.83	2	112.00	107.50	1	434	0.23%
2024/04/26	0	0.00	0.4	101.57	108.00	-0.4	397	-0.10%
2024/04/25	0.1	103.00	0	0.00	103.50	0.1	378	0.03%
2024/04/24	1	100.50	0	0.00	100.00	1	357	0.28%
2024/04/22	13	108.07	13	104.85	102.50	0	294	0.01%
2024/04/19	0	0.00	5	100.90	102.50	-5	205	-2.44%
2024/04/18	0.5	92.00	1	90.70	93.60	-0.5	153	-0.33%
2024/04/16	0	0.00	0.6	88.75	87.70	-0.6	147	-0.42%
2024/04/12	0.6	90.00	0	0.00	89.50	0.6	145	0.43%
2024/04/10	4	90.13	0	0.00	90.00	4	145	2.76%
2024/04/08	0	0.00	1	89.50	89.80	-1	145	-0.69%
2024/04/03	0	0.00	0	88.70	89.00	0	143	0.00%
2024/04/02	0	0.00	4	88.80	88.90	-4	144	-2.77%
2024/04/01	1	87.50	4	88.20	88.20	-3	145	-2.06%
2024/03/27	1	84.30	0	0.00	84.90	1	144	0.69%
2024/03/25	0	85.29	0	0.00	85.40	0	142	0.01%
2024/03/21	0	85.40	0	0.00	85.60	0	141	0.00%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.00%
2024/03/14	0	83.50	0	0.00	84.20	0	142	0.00%
2024/03/13	4.2	86.45	0	0.00	84.30	4.2	139	3.03%
2024/03/11	2	87.30	0	0.00	88.10	2	120	1.67%
2024/03/08	1	88.60	1	88.80	88.80	0	117	0.00%
2024/03/04	1	88.80	0	0.00	88.50	1	110	0.90%
2024/02/29	2	88.85	0	0.00	89.10	2	107	1.87%
2024/02/27	0.2	88.40	0	0.00	88.40	0.2	104	0.18%
2024/02/26	0	89.00	0	89.20	89.20	0	99	0.00%
2024/02/21	0	83.70	2	83.40	84.40	-2	89	-2.22%
2024/02/19	0	81.40	0	0.00	80.60	0	83	0.00%
2024/02/16	1	79.90	0	0.00	79.90	1	80	1.24%
2024/01/30	1	76.80	0	77.40	78.10	1	78	1.27%
2024/01/15	1	78.80	0	0.00	78.70	1	72	1.38%
2024/01/10	0	0.00	2.8	78.60	78.60	-2.8	72	-3.90%
2024/01/08	2	79.85	0	0.00	79.30	2	71	2.80%
2024/01/05	1	80.30	0	0.00	80.30	1	70	1.41%
2023/12/12	0.1	74.80	0	0.00	74.80	0.1	52	0.25%
2023/12/11	0	0.00	1	74.70	74.60	-1	53	-1.86%
2023/12/07	0	0.00	10	74.60	74.70	-10	54	-18.34%
2023/11/15	1	74.00	0	0.00	73.80	1	77	1.30%
2023/11/13	0	0.00	1.1	73.66	73.50	-1.1	78	-1.33%
2023/11/09	0	0.00	0	75.20	75.50	0	76	-0.02%
2023/11/08	1	74.60	0.1	74.50	74.50	0.9	79	1.17%
2023/11/07	0	0.00	0.1	74.30	74.30	-0.1	80	-0.06%
2023/11/06	0	0.00	1.2	74.20	74.50	-1.2	81	-1.45%
2023/10/30	0	0.00	0.1	74.10	73.50	-0.1	88	-0.12%
2023/10/19	0	73.70	0	0.00	73.00	0	127	0.00%
2023/10/17	1	74.00	0	0.00	73.60	1	131	0.76%
2023/10/03	1	74.90	0	0.00	74.40	1	141	0.71%
2023/09/25	0	74.50	0	0.00	74.50	0	144	0.01%
2023/09/22	0	73.80	0	0.00	74.20	0	144	0.01%
2023/09/21	0	0.00	1	73.80	73.50	-1	145	-0.69%
2023/09/19	0	0.00	0.3	74.70	74.70	-0.3	145	-0.21%
2023/09/15	0	0.00	1	75.00	74.90	-1	148	-0.67%
2023/09/12	0	75.00	0	0.00	75.40	0	151	0.01%
2023/09/11	0	75.30	1	75.40	74.50	-1	151	-0.66%
2023/09/08	0.1	76.41	0	0.00	76.50	0.1	152	0.08%
2023/09/07	0	77.60	0	0.00	77.20	0	154	0.00%
2023/09/06	0.1	78.06	0	0.00	78.30	0.1	161	0.03%
2023/09/05	0	79.13	0	0.00	79.60	0	160	0.02%
2023/09/04	0	75.80	0	0.00	76.30	0	156	0.01%
2023/08/18	3	72.57	0.3	72.94	72.50	2.8	162	1.69%
2023/08/08	0	70.80	0	0.00	70.80	0	198	0.02%
2023/08/02	0.4	71.00	0	0.00	70.40	0.4	199	0.18%
2023/07/27	0	72.30	1	71.30	72.60	-1	192	-0.51%
2023/07/26	0	0.00	10	75.00	75.40	-10	182	-5.47%
2023/07/14	1	72.60	0	0.00	72.60	1	170	0.59%
2023/07/07	0	71.20	0	0.00	71.00	0	172	0.00%
2023/06/16	0	0.00	2	70.60	70.80	-2	217	-0.92%
2023/06/12	0	0.00	2	73.00	73.40	-2	241	-0.83%
2023/06/01	0.2	69.60	0	0.00	69.40	0.2	235	0.10%
2023/05/31	0.1	69.60	0	0.00	70.00	0.1	234	0.03%
2023/05/22	1	68.00	0	0.00	68.20	1	231	0.43%
2023/05/15	1	65.20	0	0.00	65.80	1	219	0.45%
2023/05/12	1	65.20	5.3	65.28	66.80	-4.3	215	-2.00%
2023/05/11	3	71.53	0	0.00	71.50	3	193	1.55%
2023/05/05	2	71.75	0	0.00	71.40	2	192	1.04%
2023/04/28	0	71.00	0	0.00	71.00	0	195	0.01%
2023/04/27	0	69.80	0	0.00	70.30	0	192	0.01%
2023/04/17	10	69.40	0	0.00	69.20	10	190	5.24%
2023/04/11	0.1	70.80	0.1	70.57	70.80	-0.1	186	-0.05%
2023/04/07	0	0.00	2	69.40	69.20	-2	183	-1.09%
2023/04/06	0.1	69.72	0	0.00	70.70	0.1	173	0.07%
2023/03/31	0.2	67.87	0	0.00	67.90	0.2	164	0.09%
2023/03/30	1	66.50	0.2	66.00	66.70	0.8	160	0.49%
2023/03/29	0	66.60	0	0.00	66.70	0	159	0.01%
2023/03/28	1	67.40	0	0.00	67.40	1	157	0.63%
2023/03/23	0.1	67.62	0	0.00	67.80	0.1	153	0.03%
2023/03/22	2	67.99	0	0.00	67.00	2	152	1.33%
2023/03/21	0	0.00	0.2	65.60	66.70	-0.2	148	-0.13%
2023/03/20	0.1	64.59	0	0.00	64.20	0.1	142	0.06%
2023/03/17	0	0.00	1	62.70	62.70	-1	137	-0.73%
2023/03/16	0.1	62.28	1	61.70	62.90	-0.9	130	-0.69%
2023/03/15	1.1	60.06	1	60.90	61.10	0.1	121	0.04%
2023/02/17	0	0.00	1.1	55.51	56.00	-1.1	94	-1.16%
2023/02/07	0	0.00	0	56.30	56.40	0	93	0.00%
2023/02/03	4	55.58	0	0.00	55.60	4	89	4.47%
2023/01/12	0	0.00	0.1	54.10	53.90	-0.1	78	-0.17%
2023/01/10	1	52.10	0	0.00	52.30	1	72	1.38%
2023/01/05	0	0.00	0.8	53.00	53.30	-0.8	69	-1.20%
2023/01/04	1	52.30	0	0.00	52.90	1	68	1.46%
2022/12/27	0	0.00	1	51.00	51.40	-1	64	-1.54%
2022/12/13	1	51.00	0	0.00	50.50	1	65	1.53%
2022/11/28	0	0.00	0.4	49.50	50.00	-0.4	62	-0.70%
2022/11/10	0	0.00	1	47.50	47.70	-1	65	-1.53%
2022/11/09	0	0.00	0.5	46.50	46.70	-0.5	64	-0.77%
2022/10/26	0	0.00	2	45.50	45.55	-2	77	-2.60%
2022/09/27	0	0.00	0.3	49.50	49.55	-0.3	94	-0.26%
2022/09/26	0	49.25	0	0.00	49.30	0	94	0.01%
2022/09/06	0	0.00	0.2	50.30	50.30	-0.2	99	-0.20%
2022/09/05	0	0.00	0.3	50.13	50.10	-0.3	99	-0.30%
2022/08/11	2	49.90	0	0.00	49.70	2	93	2.14%
2022/07/01	0.3	50.80	0	0.00	49.90	0.3	127	0.23%
2022/06/24	1	50.50	0	0.00	50.50	1	153	0.65%
2022/06/22	1	51.40	0	0.00	51.30	1	158	0.63%
2022/06/20	0	51.50	0	0.00	51.00	0	173	0.00%
2022/06/17	0	51.90	0	0.00	51.90	0	171	0.00%
2022/05/23	1	52.60	0	0.00	52.60	1	188	0.53%
2022/05/12	0.2	52.00	0	0.00	51.30	0.2	191	0.10%
2022/05/09	0.2	54.00	0	0.00	52.70	0.2	191	0.10%
2022/05/06	0	54.50	0	0.00	54.40	0	190	0.00%
2022/05/05	0.2	55.00	0	0.00	54.80	0.2	191	0.09%
2022/04/28	0.1	54.50	0	0.00	54.70	0.1	193	0.07%
2022/04/25	1	56.10	0	0.00	56.10	1	189	0.53%
2022/04/19	1	56.60	0	0.00	56.60	1	193	0.52%
2022/04/18	0.3	56.80	0	0.00	56.70	0.3	195	0.13%
2022/04/13	1.4	57.25	0	0.00	56.80	1.4	195	0.72%
2022/04/12	1.3	57.88	0	0.00	57.50	1.3	192	0.68%
2022/04/11	0.3	60.00	0	0.00	59.70	0.3	189	0.16%
2022/04/01	1	57.80	0	0.00	57.70	1	175	0.57%
2022/03/30	0.1	56.86	0	0.00	57.00	0.1	166	0.07%
2022/03/25	0	0.00	0.1	55.00	54.70	-0.1	147	-0.03%
2022/03/24	0	0.00	2	55.00	55.10	-2	143	-1.39%
2022/03/23	0.1	54.90	1	55.00	55.00	-1	139	-0.68%
2022/03/16	0.2	52.00	0	0.00	51.60	0.2	125	0.16%
2022/03/08	0	0.00	1	50.50	50.50	-1	123	-0.81%
2022/02/24	0	0.00	6	51.82	51.50	-6	116	-5.17%
2022/02/10	3	52.00	0	0.00	52.10	3	131	2.29%
2022/02/08	3	51.70	0	0.00	51.70	3	134	2.24%
2022/01/24	0	0.00	1	50.30	50.70	-1	141	-0.71%
2022/01/12	0	0.00	2	50.80	51.30	-2	131	-1.52%
2021/12/29	0	49.80	0	0.00	49.55	0	106	0.00%
2021/12/10	1	49.45	0	0.00	49.45	1	99	1.00%
2021/11/29	0	0.00	1	49.60	49.60	-1	103	-0.96%
2021/11/19	0	0.00	1	49.70	49.80	-1	99	-1.00%
2021/11/15	1	49.85	0	0.00	49.45	1	91	1.09%
2021/11/12	1	49.95	0	0.00	49.80	1	87	1.14%
2021/11/04	1	49.20	0	0.00	49.20	1	77	1.29%
2021/09/22	0	0.00	0	47.05	46.60	0	108	0.00%
2021/09/08	0.1	46.75	0	0.00	46.75	0.1	111	0.11%
2021/09/06	0	0.00	1	48.10	48.00	-1	115	-0.86%
2021/09/02	0	0.00	1	47.15	47.15	-1	111	-0.90%
2021/08/30	1	45.90	0	0.00	45.95	1	111	0.90%
2021/08/16	1	45.00	0	0.00	45.10	1	117	0.85%
2021/08/09	4	45.70	4	46.05	46.00	0	124	0.00%
2021/08/05	0	0.00	1	48.15	48.10	-1	116	-0.85%
2021/08/03	1	48.60	0	0.00	48.55	1	131	0.76%
2021/07/29	2	48.48	0	0.00	48.50	2	132	1.51%
2021/07/28	0	0.00	1	48.45	48.55	-1	134	-0.74%
2021/07/15	0	0.00	1	47.70	47.70	-1	156	-0.64%
2021/07/14	0	0.00	1	47.65	47.55	-1	160	-0.62%
2021/07/12	2	47.80	0	0.00	47.80	2	167	1.20%
2021/06/28	0	49.00	0	0.00	47.65	0	202	0.00%
2021/06/15	0.1	47.90	0	0.00	47.50	0.1	287	0.03%
2021/06/01	1	47.65	0	0.00	48.05	1	321	0.31%
2021/05/31	0	0.00	5	47.40	47.40	-5	322	-1.55%
2021/05/28	5	47.70	0	0.00	47.70	5	323	1.55%
2021/05/26	1	47.70	0	0.00	47.60	1	324	0.31%
2021/05/17	0	0.00	1	45.20	45.00	-1	333	-0.30%
2021/04/28	5	50.40	0	0.00	50.60	5	300	1.67%
2021/04/22	0	0.00	4	50.50	50.50	-4	299	-1.33%
2021/04/09	2	51.60	1	51.60	51.60	1	285	0.35%
2021/04/01	1	50.00	0	0.00	50.10	1	271	0.37%
2021/03/31	1	50.00	0	0.00	50.10	1	269	0.37%
2021/03/30	4	50.18	0	0.00	50.10	4	265	1.51%
2021/03/19	0	0.00	1	50.90	51.40	-1	190	-0.52%
2021/03/17	1	51.30	0	0.00	51.40	1	190	0.53%
2021/03/08	0	0.00	4	49.45	49.25	-4	171	-2.34%
2021/03/04	0	0.00	1	48.90	49.05	-1	172	-0.58%
2021/03/03	0	0.00	1	48.60	48.90	-1	173	-0.58%
2021/02/24	1	48.50	0	0.00	48.70	1	177	0.56%
2021/01/29	0	0.00	2	46.40	46.30	-2	177	-1.13%
2021/01/25	0	0.00	1	46.55	46.65	-1	174	-0.57%
2021/01/22	1	47.00	0	0.00	46.75	1	174	0.57%
2021/01/19	1	47.80	0	0.00	47.85	1	165	0.61%
2021/01/18	1	47.70	0	0.00	48.05	1	163	0.61%
2021/01/05	1	49.05	0	0.00	49.20	1	160	0.62%
2020/12/24	0	0.00	2	48.00	48.05	-2	165	-1.21%
2020/12/11	0	0.00	3	48.87	49.10	-3	198	-1.51%
2020/12/08	0	0.00	3	48.90	49.00	-3	211	-1.42%
2020/12/07	1	49.50	0	0.00	49.55	1	208	0.48%
2020/11/30	1	49.95	0	0.00	49.35	1	213	0.47%
2020/11/27	1	49.55	0	0.00	49.65	1	214	0.47%
2020/11/23	1	48.20	1	48.20	48.15	0	221	0.00%
2020/11/18	1	48.15	0	0.00	48.20	1	226	0.44%
2020/11/16	1	48.70	0	0.00	48.20	1	231	0.43%
2020/11/12	0	0.00	1	48.50	48.45	-1	235	-0.42%
2020/11/11	1	47.85	0	0.00	48.45	1	247	0.40%
2020/11/05	1	46.15	0	0.00	46.15	1	260	0.38%
2020/11/04	3	46.35	0	0.00	46.45	3	261	1.15%
2020/11/02	0	0.00	15	45.95	46.05	-15	262	-5.72%
2020/10/30	1	46.75	0	0.00	46.30	1	260	0.38%
2020/10/16	2	46.10	0	0.00	46.00	2	267	0.75%
2020/10/15	1	46.55	0	0.00	46.35	1	269	0.37%
2020/10/13	1	47.55	0	0.00	47.85	1	268	0.37%
2020/10/12	3	48.13	4	48.04	48.00	-1	271	-0.37%
2020/09/30	1	49.30	0	0.00	49.20	1	298	0.34%
2020/09/29	9	49.66	0	0.00	49.50	9	298	3.01%
2020/09/25	0	0.00	17	48.69	48.10	-17	306	-5.55%
2020/09/23	1	50.60	0	0.00	50.30	1	299	0.33%
2020/09/21	0	0.00	1	52.10	51.70	-1	298	-0.34%
2020/09/17	1	51.80	0	0.00	51.90	1	296	0.34%
2020/09/11	1	51.60	1	53.00	49.80	0	291	0.00%
2020/09/07	2	50.55	0	0.00	49.75	2	283	0.71%
2020/08/19	2	47.10	0	0.00	46.35	2	275	0.72%
2020/07/28	1	39.20	0	0.00	39.25	1	246	0.41%
2020/07/27	2	39.90	0	0.00	39.80	2	246	0.81%
2020/07/24	2	40.48	1	40.45	40.45	1	244	0.41%
2020/07/21	4	41.03	1	41.25	41.25	3	243	1.23%
2020/07/20	10	41.11	0	0.00	41.25	10	240	4.17%
2020/07/15	0	0.00	1	41.65	41.50	-1	231	-0.43%
2020/07/14	0	0.00	8	44.20	44.45	-8	225	-3.55%
2020/07/09	1	44.15	0	0.00	44.20	1	209	0.48%
2020/07/06	0	0.00	1	44.45	44.50	-1	211	-0.47%
2020/07/01	0	0.00	1	43.45	43.45	-1	214	-0.47%
2020/06/30	1	43.00	0	0.00	42.85	1	212	0.47%
2020/06/24	1	42.80	0	0.00	43.10	1	211	0.47%
2020/06/22	2	43.13	2	43.20	43.20	0	211	0.00%
2020/06/18	5	43.50	1	43.50	43.90	4	210	1.90%
2020/06/17	0	0.00	1	43.10	43.10	-1	206	-0.48%
2020/06/12	0	0.00	8	39.96	40.95	-8	209	-3.81%
2020/06/11	0	0.00	3	40.90	41.00	-3	209	-1.43%
2020/06/03	1	41.20	1	41.40	41.45	0	229	0.00%
2020/06/02	0	0.00	2	41.05	41.10	-2	228	-0.88%
2020/06/01	3	40.50	0	0.00	40.45	3	227	1.32%
2020/05/18	5	37.80	0	0.00	37.80	5	211	2.37%
2020/04/21	4	35.70	0	0.00	35.60	4	209	1.91%
2020/04/17	4	36.33	0	0.00	36.30	4	210	1.90%
2020/04/15	2	35.53	0	0.00	36.00	2	206	0.97%
2020/04/09	1	34.30	0	0.00	34.35	1	189	0.53%
2020/03/31	0	34.40	0	0.00	34.30	0	175	0.00%
2020/03/26	0	0.00	1	34.45	34.15	-1	171	-0.58%
2020/03/24	1	33.60	0	0.00	33.45	1	163	0.61%
2020/03/20	0	0.00	15	32.70	32.60	-15	159	-9.40%
2020/03/19	0	0.00	2	32.15	31.00	-2	153	-1.30%
2020/03/18	0	0.00	2	33.85	33.85	-2	146	-1.37%
2020/03/16	1	34.55	0	0.00	35.35	1	140	0.71%
2020/03/12	1	37.70	0	0.00	36.50	1	124	0.81%
2020/03/11	1	38.00	0	0.00	38.15	1	115	0.86%
2020/03/10	1	37.65	0	0.00	38.95	1	115	0.86%
2020/03/02	0	0.00	5	38.05	37.95	-5	101	-4.90%
2020/02/21	1	38.00	0	0.00	38.00	1	92	1.09%
2020/02/10	0	0.00	2	37.98	37.95	-2	111	-1.79%
2020/01/14	0	0.00	1	38.25	38.15	-1	104	-0.96%
2020/01/02	1	37.60	0	0.00	37.85	1	111	0.89%
2019/12/27	3	37.40	0	0.00	37.40	3	109	2.73%
2019/12/12	0	0.00	1	37.15	37.05	-1	110	-0.91%
2019/11/29	0	0.00	8	37.10	37.00	-8	116	-6.87%
2019/11/28	0	0.00	4	37.30	37.20	-4	116	-3.43%
2019/11/27	1	37.15	0	0.00	37.30	1	116	0.86%
2019/11/26	1	37.00	0	0.00	37.00	1	115	0.86%
2019/11/25	1	37.00	0	0.00	36.95	1	116	0.86%
2019/11/21	1	36.70	0	0.00	36.80	1	115	0.87%
2019/11/20	1	36.65	0	0.00	36.70	1	115	0.86%
2019/11/19	0	0.00	3	36.20	36.55	-3	116	-2.57%
2019/11/18	0	0.00	5	36.10	36.15	-5	116	-4.30%
2019/11/15	1	36.60	0	0.00	36.55	1	113	0.88%
2019/11/14	3	36.65	0	0.00	36.35	3	113	2.65%
2019/11/13	1	37.25	0	0.00	37.30	1	108	0.92%
2019/11/12	3	37.40	0	0.00	37.50	3	110	2.71%
2019/11/11	2	37.10	3	36.85	37.15	-1	114	-0.87%
2019/11/08	3	38.45	1	38.45	38.45	2	110	1.81%
2019/11/06	1	37.90	0	0.00	38.00	1	113	0.88%
2019/11/05	1	37.75	0	0.00	37.75	1	112	0.89%
2019/10/23	1	37.00	0	0.00	37.20	1	130	0.77%
2019/10/22	2	37.20	0	0.00	37.15	2	133	1.50%
2019/10/18	1	37.30	0	0.00	37.30	1	135	0.74%
2019/10/15	1	36.70	0	0.00	36.70	1	138	0.72%
2019/10/14	1	36.45	0	0.00	36.55	1	152	0.66%
2019/08/30	0	0.00	1	35.75	35.95	-1	366	-0.27%
2019/08/29	0	0.00	1	35.60	35.65	-1	368	-0.27%
2019/08/13	1	35.40	0	0.00	35.35	1	409	0.24%
2019/08/12	0	0.00	2	34.80	35.75	-2	411	-0.49%
2019/08/08	1	36.45	1	36.50	36.65	0	409	0.00%
2019/08/06	1	35.90	0	0.00	35.90	1	413	0.24%
2019/08/05	2	36.60	0	0.00	36.60	2	410	0.49%
2019/08/01	0	0.00	0.1	37.00	36.90	-0.1	404	-0.02%
2019/07/29	1	35.45	0	0.00	35.45	1	400	0.25%
2019/07/22	1	35.10	0	0.00	35.10	1	406	0.25%
2019/07/16	0	0.00	4	34.35	34.90	-4	404	-0.99%
2019/07/15	0	0.00	1	35.05	35.05	-1	390	-0.26%
2019/07/11	0	0.00	2	35.20	35.15	-2	391	-0.51%
2019/07/09	1	35.55	1	35.70	35.60	0	385	0.00%
2019/07/04	3	37.82	1	37.30	37.95	2	361	0.55%
2019/07/02	0	0.00	2	39.15	38.90	-2	336	-0.59%
2019/07/01	0	0.00	1	39.10	39.20	-1	331	-0.30%
2019/06/28	0	0.00	3	39.00	38.95	-3	327	-0.92%
2019/06/27	0	0.00	1	39.00	38.85	-1	327	-0.31%
2019/06/26	0	0.00	1	38.85	38.80	-1	325	-0.31%
2019/06/20	0	0.00	1	37.55	37.80	-1	304	-0.33%
2019/06/18	0	0.00	1	36.50	37.00	-1	313	-0.32%
2019/06/17	3	37.00	0	0.00	35.50	3	305	0.98%
2019/06/14	10	37.12	4	37.15	37.10	6	288	2.08%
2019/06/05	0	0.00	1	35.05	34.95	-1	266	-0.38%
2019/05/27	2	34.88	1	34.80	34.80	1	257	0.39%
2019/05/24	0	0.00	2	33.75	34.15	-2	250	-0.80%
2019/05/10	0	0.00	4	31.80	31.60	-4	229	-1.75%
2019/05/09	0	31.90	0	0.00	31.90	0	225	0.01%
2019/05/08	0	31.90	0	0.00	31.90	0	224	0.02%
2019/05/03	1	32.00	0	0.00	32.10	1	221	0.45%
2019/04/26	2	32.03	0	0.00	32.20	2	214	0.93%
2019/04/25	2	32.13	0	0.00	32.15	2	210	0.95%
2019/04/15	0	0.00	2	31.98	32.00	-2	195	-1.02%
2019/04/03	0	0.00	1	32.10	32.20	-1	187	-0.53%
2019/04/02	0	0.00	1	32.75	32.55	-1	182	-0.55%
2019/04/01	0	0.00	1	32.95	32.75	-1	178	-0.56%
2019/03/28	1	32.40	0	0.00	32.65	1	173	0.58%
2019/03/27	2	32.53	0	0.00	32.40	2	171	1.17%
2019/03/26	3	33.00	0	0.00	32.50	3	169	1.77%
2019/03/22	2	32.30	0	0.00	32.30	2	160	1.24%
2019/03/21	5	31.55	0	0.00	31.60	5	151	3.31%
2019/03/18	0	0.00	1	30.40	30.40	-1	141	-0.71%
2019/03/07	0	0.00	1	30.20	30.25	-1	131	-0.76%
2019/03/06	0	0.00	1	30.30	30.30	-1	130	-0.77%
2019/02/27	1	30.00	1	29.80	30.15	0	125	0.00%
2019/02/13	1	27.70	0	0.00	27.80	1	111	0.90%
2019/02/12	2	28.00	0	0.00	27.95	2	110	1.81%
2018/12/19	0	0.00	3	26.80	27.00	-3	104	-2.87%
2018/12/13	3	26.50	0	0.00	26.60	3	101	2.95%
2018/12/11	0	0.00	1	26.30	26.00	-1	98	-1.02%
2018/10/02	0	0.00	25	25.60	25.65	-25	102	-24.40%
2018/08/17	2	23.75	0	0.00	23.85	2	109	1.82%
2018/08/14	0	0.00	1	24.00	24.00	-1	107	-0.93%
2018/07/18	1	23.30	0	0.00	23.20	1	120	0.83%
2018/04/27	1	25.00	0	0.00	25.10	1	201	0.50%
2018/04/17	1	25.50	0	0.00	25.35	1	240	0.42%
2018/01/29	0	23.10	0	0.00	23.05	0	206	0.00%
2018/01/19	0	0.00	1	22.75	22.65	-1	199	-0.50%
2018/01/16	1	23.20	0	0.00	23.05	1	182	0.55%