根基 (2546)-日盛券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股▲2.15%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	69.20	0	0.00	69.20	3	183	1.64%
2023/03/31	0	0.00	1	67.70	67.90	-1	164	-0.61%
2023/03/29	1	66.60	1	67.50	66.70	0	159	0.00%
2023/03/22	0	0.00	1	67.00	67.00	-1	152	-0.66%
2023/03/21	1	66.40	0	0.00	66.70	1	148	0.67%
2023/03/17	0	0.00	0.5	63.00	62.70	-0.5	137	-0.37%
2023/03/16	0	0.00	1	62.50	62.90	-1	130	-0.76%
2023/02/06	1	55.20	0	0.00	55.80	1	91	1.10%
2023/01/13	1	53.40	2	53.85	53.60	-1	79	-1.26%
2023/01/12	0	0.00	1	53.90	53.90	-1	78	-1.27%
2023/01/11	1	52.80	2	53.85	54.00	-1	76	-1.31%
2022/12/29	0	0.00	1	51.30	51.30	-1	65	-1.53%
2022/12/14	0	0.00	1	51.10	51.00	-1	66	-1.49%
2022/12/13	1	50.30	0	0.00	50.50	1	65	1.53%
2022/12/12	0	0.00	2.2	51.09	51.10	-2.2	66	-3.31%
2022/12/01	0	0.00	0.2	50.00	49.95	-0.2	63	-0.25%
2022/11/23	0	0.00	1	49.30	49.10	-1	61	-1.62%
2022/11/21	1	48.35	0	0.00	48.90	1	62	1.59%
2022/11/14	0	0.00	1	48.75	49.45	-1	66	-1.51%
2022/11/02	0	46.15	0	0.00	45.90	0	69	0.01%
2022/10/12	0.1	48.00	0	0.00	48.00	0.1	96	0.05%
2022/10/11	2	48.10	0	0.00	48.00	2	96	2.06%
2022/09/21	0	50.20	0	0.00	50.00	0	95	0.00%
2022/09/19	1	49.95	0	0.00	49.90	1	94	1.06%
2022/08/11	1	49.95	0	0.00	49.70	1	93	1.07%
2022/07/28	0.1	55.50	0	0.00	55.50	0.1	87	0.06%
2022/07/06	0	50.30	0	0.00	50.10	0	110	0.03%
2022/06/20	0	0.00	1	51.70	51.00	-1	173	-0.58%
2022/06/14	1	52.10	0	0.00	52.30	1	174	0.57%
2022/05/24	0	0.00	1	52.70	52.80	-1	188	-0.53%
2022/05/18	1	52.80	0	0.00	52.70	1	191	0.52%
2022/05/17	1	51.60	1	51.50	52.10	0	190	0.00%
2022/05/16	1	51.60	0	0.00	52.00	1	190	0.53%
2022/05/12	5	51.30	0	0.00	51.30	5	191	2.61%
2022/05/11	1	52.10	0	0.00	52.20	1	192	0.52%
2022/05/10	5	51.30	0	0.00	52.30	5	193	2.59%
2022/05/09	7	53.30	4	53.20	52.70	3	191	1.57%
2022/04/27	0	0.00	1	54.40	54.50	-1	193	-0.52%
2022/04/21	0	0.00	2	57.10	56.70	-2	187	-1.06%
2022/04/20	0	0.00	2	57.00	56.80	-2	189	-1.06%
2022/04/19	0	0.00	2	56.60	56.60	-2	193	-1.03%
2022/04/18	0	0.00	2	57.00	56.70	-2	195	-1.02%
2022/04/14	0	0.00	9	58.00	58.00	-9	195	-4.60%
2022/04/13	9	56.50	0	0.00	56.80	9	195	4.61%
2022/04/08	2	57.40	0	0.00	58.00	2	180	1.11%
2022/04/07	0	0.00	15	57.03	57.10	-15	178	-8.41%
2022/04/06	0	0.00	1	57.20	57.20	-1	175	-0.57%
2022/03/31	5	58.30	1	58.20	58.10	4	173	2.31%
2022/03/30	5	56.90	0	0.00	57.00	5	166	3.01%
2022/03/29	0	0.00	4	55.13	56.30	-4	159	-2.50%
2022/03/28	0	0.00	1	53.70	54.40	-1	152	-0.66%
2022/03/25	0	0.00	15	54.66	54.70	-15	147	-10.20%
2022/03/24	6	54.98	0	0.00	55.10	6	143	4.17%
2022/03/23	15	54.93	0	0.00	55.00	15	139	10.75%
2022/03/16	0	0.00	2	51.95	51.60	-2	125	-1.59%
2022/03/09	1	50.80	0	0.00	51.20	1	124	0.80%
2022/03/08	6	50.40	0	0.00	50.50	6	123	4.87%
2022/03/07	0	51.30	0	0.00	51.40	0	119	0.01%
2022/03/04	1	52.40	0	0.00	52.40	1	117	0.85%
2022/02/22	1	51.90	1	52.20	51.90	0	119	0.00%
2022/02/10	9	52.19	0	0.00	52.10	9	131	6.87%
2022/02/08	9	51.80	0	0.00	51.70	9	134	6.71%
2022/01/26	8	49.90	0	0.00	50.20	8	132	6.03%
2022/01/24	1	49.70	0	0.00	50.70	1	141	0.71%
2022/01/21	1	50.30	0	0.00	50.30	1	140	0.71%
2022/01/12	0	0.00	0.1	51.00	51.30	-0.1	131	-0.10%
2022/01/10	2	49.95	0	0.00	49.95	2	122	1.64%
2022/01/07	1	49.50	0	0.00	49.75	1	119	0.84%
2022/01/06	7	49.71	0	0.00	49.65	7	117	5.94%
2022/01/04	1	49.80	0	0.00	49.65	1	115	0.87%
2021/12/30	0	0.00	7	49.60	49.65	-7	109	-6.37%
2021/11/17	2	49.50	0	0.00	49.55	2	95	2.09%
2021/11/11	0	0.00	3	50.30	50.00	-3	87	-3.45%
2021/11/03	1	49.15	0	0.00	49.25	1	86	1.16%
2021/11/02	0	0.00	2	49.25	49.45	-2	93	-2.15%
2021/11/01	0	0.00	4	48.20	48.45	-4	89	-4.45%
2021/10/26	1	47.15	1	47.20	47.40	0	91	0.00%
2021/10/08	0	0.00	0	46.35	46.15	0	99	0.00%
2021/09/30	0	0.00	2	46.50	46.45	-2	105	-1.89%
2021/09/14	0	0.00	0.1	47.00	46.90	-0.1	108	-0.08%
2021/09/13	0	0.00	1	46.80	46.75	-1	108	-0.92%
2021/09/08	0.4	46.75	0	0.00	46.75	0.4	111	0.33%
2021/09/02	1	47.10	0	0.00	47.15	1	111	0.90%
2021/09/01	4	46.70	0	0.00	46.70	4	111	3.60%
2021/08/25	2	45.88	0	0.00	45.80	2	114	1.75%
2021/08/03	0	49.00	0	0.00	48.55	0	131	0.02%
2021/07/13	0	0.00	1	47.70	47.70	-1	165	-0.60%
2021/07/12	5	47.85	0	0.00	47.80	5	167	2.99%
2021/07/08	0	0.00	1	48.60	48.60	-1	170	-0.59%
2021/06/17	0.1	47.25	0	0.00	47.20	0.1	282	0.04%
2021/06/10	0	0.00	1	47.85	48.00	-1	298	-0.33%
2021/05/25	1	47.65	0	0.00	47.60	1	326	0.31%
2021/05/17	0	0.00	1	45.00	45.00	-1	333	-0.30%
2021/05/13	0	0.00	6	45.58	45.50	-6	325	-1.84%
2021/05/12	0	0.00	6	45.73	46.15	-6	321	-1.87%
2021/05/11	0	0.00	6	48.35	48.25	-6	311	-1.93%
2021/05/05	0	0.00	1	49.00	49.15	-1	303	-0.33%
2021/05/04	1	48.90	2	49.20	49.10	-1	303	-0.33%
2021/04/22	0	0.00	1	51.10	50.50	-1	299	-0.33%
2021/04/14	1	50.20	0	0.00	50.00	1	294	0.34%
2021/04/12	1	50.70	0	0.00	50.60	1	289	0.35%
2021/03/29	4.1	49.46	0	0.00	49.85	4.1	260	1.58%
2021/03/22	0	0.00	1	52.50	51.90	-1	198	-0.50%
2021/03/19	0	0.00	1	50.70	51.40	-1	190	-0.52%
2021/03/18	0	0.00	0	51.80	51.20	0	189	0.00%
2021/03/08	0	0.00	1	49.30	49.25	-1	171	-0.58%
2021/03/02	1	48.80	0	0.00	48.65	1	177	0.56%
2021/02/25	0	0.00	1	48.80	48.85	-1	179	-0.56%
2021/02/17	1	46.60	0	0.00	46.90	1	174	0.57%
2021/01/28	0	0.00	3	46.45	46.50	-3	176	-1.70%
2021/01/26	1	46.45	0	0.00	46.40	1	174	0.57%
2021/01/22	2	46.80	0	0.00	46.75	2	174	1.14%
2021/01/20	1	47.50	0	0.00	47.15	1	169	0.59%
2021/01/14	0	0.00	1	48.60	48.45	-1	160	-0.62%
2021/01/13	1	48.25	0	0.00	48.70	1	159	0.63%
2021/01/11	1	48.90	0	0.00	48.90	1	158	0.63%
2021/01/08	1	49.05	0	0.00	49.25	1	156	0.64%
2021/01/04	1	49.25	0	0.00	49.15	1	167	0.60%
2020/12/23	0	0.00	2	47.80	48.00	-2	167	-1.20%
2020/12/09	0	0.00	2	48.05	48.20	-2	197	-1.01%
2020/12/08	1	48.85	0	0.00	49.00	1	211	0.47%
2020/11/25	0	0.00	2	48.38	48.55	-2	221	-0.90%
2020/11/19	0	0.00	1	48.20	48.30	-1	223	-0.45%
2020/11/16	4	48.53	0	0.00	48.20	4	231	1.73%
2020/10/19	0	0.00	1	47.60	47.25	-1	270	-0.37%
2020/10/15	1	46.35	0	0.00	46.35	1	269	0.37%
2020/10/14	3	47.32	2	47.28	47.25	1	269	0.37%
2020/10/13	1	47.80	0	0.00	47.85	1	268	0.37%
2020/10/12	5	48.11	0	0.00	48.00	5	271	1.84%
2020/10/08	0	0.00	1	49.70	49.75	-1	272	-0.37%
2020/10/07	1	49.25	0	0.00	49.25	1	284	0.35%
2020/10/06	2	49.45	0	0.00	49.45	2	291	0.69%
2020/09/28	1	49.30	0	0.00	49.30	1	304	0.33%
2020/09/25	2	48.15	0	0.00	48.10	2	306	0.65%
2020/09/24	0	0.00	3	49.30	49.25	-3	300	-1.00%
2020/09/18	0	0.00	8	51.49	51.40	-8	296	-2.70%
2020/09/16	0	0.00	1	50.80	51.60	-1	292	-0.34%
2020/09/11	2	50.65	1	50.40	49.80	1	291	0.34%
2020/09/09	6	49.50	5	49.60	49.75	1	281	0.36%
2020/09/07	1	50.10	0	0.00	49.75	1	283	0.35%
2020/09/02	1	48.50	0	0.00	48.90	1	281	0.35%
2020/08/21	2	46.80	0	0.00	46.55	2	277	0.72%
2020/08/19	8	47.12	3	46.35	46.35	5	275	1.81%
2020/08/18	0	0.00	9.2	46.86	47.10	-9.2	272	-3.37%
2020/08/17	0	0.00	1	47.20	47.10	-1	269	-0.37%
2020/08/10	9	41.66	0	0.00	42.00	9	240	3.74%
2020/07/29	0	0.00	1	39.25	40.10	-1	245	-0.41%
2020/07/21	2	41.10	0	0.00	41.25	2	243	0.82%
2020/07/20	0	0.00	1	41.20	41.25	-1	240	-0.42%
2020/07/17	1	42.15	0	0.00	42.20	1	236	0.42%
2020/07/07	0.1	44.00	0	0.00	44.00	0.1	214	0.05%
2020/07/06	0.1	44.60	0	0.00	44.50	0.1	211	0.05%
2020/06/23	2	43.10	0	0.00	43.20	2	211	0.95%
2020/06/17	0	0.00	4	42.46	43.10	-4	206	-1.94%
2020/06/16	0	0.00	2	42.00	42.10	-2	205	-0.97%
2020/06/15	1	41.00	1	41.50	41.00	0	210	0.00%
2020/06/12	2	40.55	0	0.00	40.95	2	209	0.95%
2020/06/10	1	41.50	0	0.00	41.50	1	207	0.48%
2020/06/04	0	0.00	7	41.45	41.40	-7	227	-3.07%
2020/06/01	6	40.46	0	0.00	40.45	6	227	2.64%
2020/05/28	7	39.96	0	0.00	39.30	7	219	3.19%
2020/05/21	2	38.30	0	0.00	38.40	2	215	0.93%
2020/05/08	1	37.45	0	0.00	37.50	1	205	0.49%
2020/04/21	0	0.00	1	36.20	35.60	-1	209	-0.48%
2020/04/13	1	34.85	0	0.00	34.90	1	197	0.51%
2020/03/30	1	34.00	0	0.00	34.10	1	174	0.57%
2020/03/20	0	0.00	2	32.85	32.60	-2	159	-1.25%
2020/02/27	1	38.75	0	0.00	38.60	1	97	1.03%
2020/02/13	0	0.00	3	38.10	38.10	-3	105	-2.85%
2020/02/12	3	38.15	0	0.00	38.20	3	109	2.74%
2020/01/30	2	37.50	0	0.00	38.10	2	106	1.87%
2019/12/23	0	0.00	1	37.25	37.55	-1	111	-0.90%
2019/12/17	0	0.00	0	40.40	37.20	0	108	0.00%
2019/12/11	1	37.15	0	0.00	37.15	1	110	0.91%
2019/12/10	1	37.00	0	0.00	37.05	1	110	0.91%
2019/12/09	1	37.10	0	0.00	37.00	1	115	0.87%
2019/11/06	4	37.98	0	0.00	38.00	4	113	3.51%
2019/08/06	2	35.95	1	34.50	35.90	1	413	0.24%
2019/08/02	1	37.25	0	0.00	37.25	1	409	0.24%
2019/08/01	5	36.53	2	36.80	36.90	3	404	0.74%
2019/07/16	1	34.20	1	34.75	34.90	0	404	0.00%
2019/07/12	1	35.50	0.6	35.40	35.30	0.4	391	0.11%
2019/07/09	1	35.40	14	35.98	35.60	-13	385	-3.37%
2019/07/05	1	37.60	1	38.55	37.45	0	367	0.00%
2019/07/04	2	37.90	1	37.90	37.95	1	361	0.28%
2019/07/03	0	0.00	9	38.95	38.90	-9	347	-2.59%
2019/07/01	0	0.00	10	39.20	39.20	-10	331	-3.02%
2019/06/28	0	0.00	6	38.98	38.95	-6	327	-1.83%
2019/06/27	0	0.00	10	38.95	38.85	-10	327	-3.05%
2019/06/26	1	38.40	3	39.40	38.80	-2	325	-0.61%
2019/06/24	0	0.00	1	39.00	38.80	-1	314	-0.32%
2019/06/18	0	0.00	4	36.45	37.00	-4	313	-1.28%
2019/06/14	6	36.89	10	37.07	37.10	-4	288	-1.39%
2019/06/13	21	36.02	9	36.20	36.30	12	280	4.28%
2019/06/12	0	0.00	1	35.15	35.10	-1	270	-0.37%
2019/06/06	1	34.90	0	0.00	34.60	1	266	0.38%
2019/05/24	4	33.70	0	0.00	34.15	4	250	1.59%
2019/04/02	0	32.60	0	0.00	32.55	0	182	0.00%
2019/04/01	0	0.00	2	32.95	32.75	-2	178	-1.12%
2019/03/26	4	32.50	1	33.00	32.50	3	169	1.77%
2019/03/22	0	32.30	1	32.30	32.30	-1	160	-0.62%
2019/03/21	1	31.50	0	0.00	31.60	1	151	0.66%
2019/03/15	0.2	30.25	0	0.00	30.25	0.2	138	0.12%
2019/03/14	0.4	30.35	0	0.00	30.35	0.4	137	0.29%
2019/03/05	1	30.30	1	30.60	30.30	0	130	0.00%
2019/02/27	0	0.00	1	30.20	30.15	-1	125	-0.80%
2019/02/20	1	29.10	0	0.00	29.00	1	109	0.91%
2018/10/19	0	0.00	1	24.35	24.50	-1	89	-1.12%
2018/10/04	0	0.00	1	25.50	25.60	-1	103	-0.97%
2018/09/11	0	0.00	1	24.20	24.15	-1	98	-1.02%
2018/09/05	0	0.00	1	23.90	23.90	-1	96	-1.04%
2018/09/04	2	23.90	0	0.00	23.90	2	96	2.07%
2018/08/14	1	24.00	0	0.00	24.00	1	107	0.93%
2018/07/17	0	0.00	14	25.36	25.40	-14	116	-12.01%
2018/07/16	0	0.00	10	25.37	25.35	-10	109	-9.12%
2018/07/13	0	0.00	11	25.24	25.30	-11	105	-10.43%
2018/07/12	0	0.00	3	25.20	25.10	-3	105	-2.83%
2018/06/19	1	25.60	3	25.65	25.55	-2	170	-1.17%
2018/06/11	0	0.00	6	25.85	25.75	-6	191	-3.13%
2018/06/07	0	0.00	3	25.85	25.80	-3	193	-1.55%
2018/05/30	1	25.85	0	0.00	25.80	1	187	0.53%
2018/05/18	0	0.00	3	25.95	25.95	-3	185	-1.62%
2018/05/14	1	25.60	0	0.00	25.75	1	193	0.52%
2018/04/26	0	0.00	10	24.90	24.95	-10	204	-4.89%
2018/04/19	0	0.00	10	25.78	25.80	-10	231	-4.32%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/04/17	0	0.00	2	25.20	25.35	-2	240	-0.83%
2018/04/16	0	27.00	0	0.00	26.10	0	236	0.00%
2018/04/13	2	26.40	0	0.00	26.20	2	236	0.85%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/30	0	25.80	5	24.40	24.30	-5	239	-2.08%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/02	0	0.00	1	22.75	22.75	-1	194	-0.51%
2018/03/01	0	0.00	10	22.75	22.75	-10	195	-5.12%
2018/02/26	1	22.65	0	0.00	22.70	1	194	0.51%
2018/02/23	0	0.00	5	22.49	22.50	-5	194	-2.57%
2018/02/06	0	0.00	1	22.00	21.60	-1	211	-0.47%
2018/01/31	0	0.00	5	22.60	22.75	-5	212	-2.35%
2018/01/30	1	22.40	0	0.00	22.60	1	210	0.47%
2018/01/24	1	22.70	0	0.00	22.85	1	202	0.49%
2018/01/08	0	0.00	1	21.50	21.45	-1	149	-0.67%
2018/01/05	35	21.45	0	0.00	21.45	35	143	24.38%
2018/01/04	0	0.00	4	21.35	21.35	-4	138	-2.88%
2018/01/03	0	0.00	4	21.20	21.35	-4	134	-2.97%
2018/01/02	4	21.40	0	0.00	21.45	4	129	3.09%