根基 (2546)-宏遠-館前券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	13	110.31	116.50	-13	506	-2.57%
2024/05/02	0	0.00	4	106.25	106.00	-4	467	-0.86%
2024/04/29	3	108.17	2	109.50	107.50	1	434	0.23%
2024/04/26	6	104.50	0	0.00	108.00	6	397	1.51%
2024/04/22	1	103.00	1	104.50	102.50	0	294	0.00%
2024/04/19	10	101.00	0	0.00	102.50	10	205	4.88%
2024/04/02	0	0.00	1	88.20	88.90	-1	144	-0.69%
2024/03/29	1	86.00	0	0.00	86.00	1	145	0.69%
2024/03/21	1	85.60	0	0.00	85.60	1	141	0.71%
2024/03/19	0	86.10	0	0.00	85.70	0	144	0.00%
2024/03/18	0	84.70	0	0.00	85.80	0	144	0.00%
2024/02/21	0	0.00	0.4	84.20	84.40	-0.4	89	-0.44%
2024/02/20	0.2	82.50	0	0.00	82.30	0.2	86	0.23%
2024/02/15	0	0.00	0	78.60	78.80	0	78	0.00%
2024/02/02	0.2	79.50	0	0.00	79.00	0.2	80	0.25%
2024/01/29	0	0.00	0	76.90	76.80	0	78	0.00%
2024/01/26	0	0.00	1	76.80	76.50	-1	78	-1.28%
2024/01/22	0	0.00	1	77.10	77.10	-1	79	-1.26%
2024/01/05	2	80.35	0	0.00	80.30	2	70	2.82%
2024/01/04	0	0.00	5	79.32	79.60	-5	70	-7.14%
2023/12/27	0	0.00	6	79.00	79.10	-6	66	-9.02%
2023/12/21	11	77.00	0	0.00	76.80	11	59	18.53%
2023/09/21	0	0.00	0.1	74.40	73.50	-0.1	145	-0.05%
2023/09/14	0	0.00	0.1	75.20	75.10	-0.1	148	-0.05%
2023/08/07	0	0.00	2	71.50	71.40	-2	198	-1.01%
2023/07/27	0	0.00	2	71.60	72.60	-2	192	-1.04%
2023/07/26	2	75.25	0	0.00	75.40	2	182	1.09%
2023/07/10	0	0.00	1	71.50	71.70	-1	169	-0.59%
2023/06/08	2	70.20	0	0.00	70.10	2	237	0.84%
2022/12/15	0.1	51.00	0	0.00	50.90	0.1	67	0.13%
2022/06/13	1	52.60	0	0.00	52.80	1	176	0.57%
2022/06/08	0	0.00	4	53.55	53.60	-4	177	-2.25%
2022/06/07	0	0.00	2	53.70	53.60	-2	177	-1.13%
2022/05/26	6	53.45	0	0.00	53.50	6	185	3.23%
2022/04/13	0	0.00	1	57.00	56.80	-1	195	-0.51%
2022/04/11	1	59.60	0	0.00	59.70	1	189	0.53%
2022/03/29	3	54.50	0	0.00	56.30	3	159	1.88%
2022/02/22	1	51.90	0	0.00	51.90	1	119	0.84%
2021/12/27	0.1	49.50	0	0.00	49.60	0.1	103	0.10%
2021/12/16	0	0.00	1	49.00	48.90	-1	101	-0.98%
2021/11/19	0	0.00	2	49.65	49.80	-2	99	-2.01%
2021/11/11	3	50.07	0	0.00	50.00	3	87	3.45%
2021/11/10	1	50.30	0	0.00	50.00	1	84	1.18%
2021/11/05	1	49.20	0	0.00	49.25	1	75	1.32%
2021/02/17	0	0.00	5	46.90	46.90	-5	174	-2.87%
2021/01/29	5	46.50	0	0.00	46.30	5	177	2.82%
2021/01/08	0	0.00	1	49.10	49.25	-1	156	-0.64%
2021/01/07	0	0.00	2	48.85	49.15	-2	158	-1.26%
2021/01/06	0	0.00	8	49.06	49.10	-8	159	-5.01%
2021/01/04	1	49.20	1	49.10	49.15	0	167	0.00%
2020/12/31	10	49.17	0	0.00	49.15	10	166	6.01%
2020/12/30	0	0.00	1	48.70	48.50	-1	165	-0.60%
2020/12/28	0	0.00	10	48.73	48.80	-10	166	-6.00%
2020/12/23	10	48.00	0	0.00	48.00	10	167	5.99%
2020/12/11	1	48.80	0	0.00	49.10	1	198	0.50%
2020/12/08	0	0.00	1	49.60	49.00	-1	211	-0.47%
2020/12/07	0	0.00	24	49.53	49.55	-24	208	-11.49%
2020/12/02	25	49.15	0	0.00	49.15	25	213	11.71%
2020/11/25	5	48.15	20	48.59	48.55	-15	221	-6.79%
2020/11/24	15	47.95	0	0.00	47.70	15	222	6.75%
2020/11/23	0	0.00	1	48.20	48.15	-1	221	-0.45%
2020/10/21	0	0.00	1	48.20	48.15	-1	268	-0.37%
2020/10/15	0	0.00	14	46.57	46.35	-14	269	-5.19%
2020/10/14	15	47.70	0	0.00	47.25	15	269	5.57%
2020/10/13	0	0.00	12	47.60	47.85	-12	268	-4.47%
2020/10/08	0	0.00	1	49.60	49.75	-1	272	-0.37%
2020/10/06	1	49.20	0	0.00	49.45	1	291	0.34%
2020/09/21	1	52.20	1	52.00	51.70	0	298	0.00%
2020/09/17	2	51.90	0	0.00	51.90	2	296	0.67%
2020/09/01	0	0.00	2	49.10	49.10	-2	280	-0.71%
2020/08/31	2	48.85	0	0.00	49.45	2	278	0.72%
2020/08/19	3	46.78	0	0.00	46.35	3	275	1.09%
2020/08/18	7	46.59	0	0.00	47.10	7	272	2.57%
2020/08/17	2	45.28	0	0.00	47.10	2	269	0.74%
2020/07/15	0	0.00	1	41.55	41.50	-1	231	-0.43%
2020/07/14	1	44.55	0	0.00	44.45	1	225	0.44%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/03/26	0	34.20	0	0.00	34.15	0	171	0.00%
2020/02/12	0	0.00	1	38.20	38.20	-1	109	-0.91%
2020/02/11	0.2	37.70	0	0.00	37.95	0.2	110	0.22%
2020/02/07	0	0.00	0	38.20	38.20	0	111	-0.01%
2020/01/14	0.2	38.15	0	0.00	38.15	0.2	104	0.16%
2020/01/13	0.3	37.90	0	0.00	38.30	0.3	104	0.29%
2020/01/03	0.3	37.80	0	0.00	37.85	0.3	112	0.27%
2019/11/07	0	0.00	5	38.15	38.20	-5	114	-4.37%
2019/10/28	0	0.00	0.5	37.70	37.75	-0.5	133	-0.37%
2019/09/25	0	0.00	1	35.45	35.50	-1	245	-0.41%
2019/09/10	0.1	35.55	0	0.00	35.60	0.1	317	0.03%
2019/08/22	0.1	35.55	0	0.00	35.55	0.1	387	0.03%
2019/08/21	0	0.00	1	35.60	35.60	-1	389	-0.26%
2019/08/19	0.1	36.10	0	0.00	36.10	0.1	407	0.02%
2019/08/16	1	36.35	0	0.00	36.35	1	410	0.24%
2019/08/02	1	37.25	0	0.00	37.25	1	409	0.24%
2019/07/29	0.2	35.50	0	0.00	35.45	0.2	400	0.05%
2019/07/04	0	0.00	2	36.80	37.95	-2	361	-0.55%
2019/07/03	2	38.95	0	0.00	38.90	2	347	0.58%
2019/03/29	0	0.00	3	32.85	32.90	-3	176	-1.70%
2019/02/26	0	0.00	0.3	29.65	29.65	-0.3	119	-0.28%
2019/02/20	0	0.00	0.4	29.10	29.00	-0.4	109	-0.32%
2019/01/22	0.1	27.60	0	0.00	27.70	0.1	106	0.07%
2019/01/18	0.1	27.80	0	0.00	27.80	0.1	108	0.09%
2019/01/07	0	0.00	1	28.30	28.05	-1	105	-0.95%
2018/12/28	0	0.00	1	27.40	27.25	-1	98	-1.01%
2018/12/11	0	0.00	2	26.00	26.00	-2	98	-2.04%
2018/11/20	0	0.00	2	25.10	25.15	-2	99	-2.00%
2018/11/15	0.1	25.35	0	0.00	25.35	0.1	100	0.08%
2018/10/05	0	0.00	1	24.90	25.30	-1	103	-0.97%
2018/10/01	1	25.35	0	0.00	25.60	1	103	0.96%
2018/09/28	0	0.00	1	25.15	25.20	-1	103	-0.97%
2018/09/26	0	0.00	1	25.20	25.20	-1	101	-0.98%
2018/09/11	0.1	24.15	0	0.00	24.15	0.1	98	0.13%
2018/08/24	0	0.00	1	23.70	24.00	-1	105	-0.95%
2018/08/14	1	23.45	0	0.00	24.00	1	107	0.93%
2018/07/30	0.2	23.10	0	0.00	23.10	0.2	115	0.13%
2018/07/23	0	22.75	0	0.00	22.70	0	116	0.01%
2018/07/18	0	0.00	1	23.25	23.20	-1	120	-0.83%
2018/07/17	3	25.33	0	0.00	25.40	3	116	2.57%
2018/07/13	1	25.20	0	0.00	25.30	1	105	0.95%
2018/07/03	0.1	25.10	0	0.00	25.15	0.1	125	0.10%
2018/07/02	0	25.15	0	0.00	25.10	0	126	0.03%
2018/06/13	0	0.00	0.4	25.50	25.50	-0.4	182	-0.23%
2018/06/11	1	25.85	0	0.00	25.75	1	191	0.52%
2018/06/08	0	25.85	0	0.00	25.85	0	192	0.00%
2018/05/11	1	25.60	0	0.00	25.60	1	193	0.52%
2018/04/27	0	25.10	0	0.00	25.10	0	201	0.00%
2018/04/26	0.3	24.95	0	0.00	24.95	0.3	204	0.12%
2018/04/18	0.2	25.60	0	0.00	25.60	0.2	234	0.06%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.00%
2018/04/13	0	0.00	0.2	26.45	26.20	-0.2	236	-0.06%
2018/04/12	0	0.00	1	26.00	26.00	-1	238	-0.42%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/23	1	24.40	0	0.00	24.95	1	212	0.47%
2018/03/22	0	0.00	1	24.80	24.55	-1	208	-0.48%
2018/03/15	0.1	23.40	1	23.45	23.40	-0.9	202	-0.43%
2018/02/22	0	0.00	1	22.40	22.40	-1	197	-0.51%
2018/02/12	0	0.00	2	21.70	22.05	-2	200	-1.00%
2018/02/06	1	21.85	0	0.00	21.60	1	211	0.47%
2018/01/30	0.2	22.40	0	0.00	22.60	0.2	210	0.09%
2018/01/26	0.2	23.05	0	0.00	23.10	0.2	205	0.07%
2018/01/24	0.1	22.80	0	0.00	22.85	0.1	202	0.06%
2018/01/19	0.2	22.65	0	0.00	22.65	0.2	199	0.08%
2018/01/17	0.2	22.85	1	23.40	22.85	-0.8	193	-0.41%
2018/01/16	0	0.00	1	22.50	23.05	-1	182	-0.55%
2018/01/09	0.1	21.35	0	0.00	21.30	0.1	151	0.06%
2018/01/02	0	0.00	1	21.40	21.45	-1	129	-0.77%