根基 (2546)-港商野村券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	140	116.06	7	110.79	116.50	133	506	26.26%	大買/鉅額交易
2024/05/02	1	105.00	22	107.07	106.00	-21	467	-4.50%
2024/04/30	15	103.93	1	106.00	103.00	14	449	3.11%
2024/04/29	5	108.10	10	108.60	107.50	-5	434	-1.15%
2024/04/26	6	100.50	7	102.79	108.00	-1	397	-0.25%
2024/04/25	12	99.20	13	103.73	103.50	-1	378	-0.26%
2024/04/24	11	99.66	21	100.28	100.00	-10	357	-2.80%
2024/04/23	34	102.08	36	100.46	100.50	-2	341	-0.59%
2024/04/22	38	109.79	19	106.53	102.50	19	294	6.46%
2024/04/19	25	100.56	48	100.38	102.50	-23	205	-11.22%
2024/04/18	15	91.25	0	0.00	93.60	15	153	9.79%
2024/04/17	0	0.00	3	89.70	89.70	-3	147	-2.03%
2024/04/16	6	88.63	3	88.87	87.70	3	147	2.04%
2024/04/12	0	0.00	1	90.00	89.50	-1	145	-0.69%
2024/04/11	4	89.40	0	0.00	89.50	4	145	2.75%
2024/04/10	4	89.90	0	0.00	90.00	4	145	2.76%
2024/04/08	0	0.00	4	90.00	89.80	-4	145	-2.76%
2024/04/03	0	0.00	2	88.60	89.00	-2	143	-1.39%
2024/04/02	0	0.00	4	88.55	88.90	-4	144	-2.77%
2024/04/01	8	88.08	4	88.00	88.20	4	145	2.75%
2024/03/29	0	0.00	2	86.55	86.00	-2	145	-1.37%
2024/03/28	4	85.90	0	0.00	86.70	4	145	2.75%
2024/03/27	9	84.50	0	0.00	84.90	9	144	6.23%
2024/03/26	0	0.00	7	84.39	84.30	-7	143	-4.88%
2024/03/25	0	0.00	2	85.20	85.40	-2	142	-1.41%
2024/03/22	5	85.42	0	0.00	85.10	5	141	3.53%
2024/03/21	1	84.90	0	0.00	85.60	1	141	0.71%
2024/03/20	0	0.00	4	85.45	85.50	-4	140	-2.84%
2024/03/19	0	0.00	5	85.88	85.70	-5	144	-3.47%
2024/03/15	0	0.00	3	83.70	84.00	-3	143	-2.09%
2024/03/14	8	82.84	0	0.00	84.20	8	142	5.63%
2024/03/13	11	84.69	27	85.69	84.30	-16	139	-11.51%
2024/03/12	4	89.15	0	0.00	89.50	4	121	3.29%
2024/03/11	16	87.61	0	0.00	88.10	16	120	13.32%
2024/03/08	0	0.00	12	89.43	88.80	-12	117	-10.22%
2024/03/07	6	89.35	0	0.00	89.40	6	115	5.21%
2024/03/06	1	89.90	0	0.00	89.50	1	113	0.88%
2024/03/05	11	88.79	0	0.00	89.40	11	112	9.78%
2024/03/04	0	0.00	7	89.46	88.50	-7	110	-6.31%
2024/03/01	8	88.85	3	88.50	89.00	5	108	4.60%
2024/02/29	9	89.14	4	88.80	89.10	5	107	4.66%
2024/02/27	6	86.90	0	0.00	88.40	6	104	5.72%
2024/02/26	4	86.68	11	89.02	89.20	-7	99	-7.01%
2024/02/23	1	84.70	0	0.00	84.50	1	92	1.08%
2024/02/22	0	0.00	3	84.50	84.00	-3	91	-3.29%
2024/02/20	7	82.50	3	82.20	82.30	4	86	4.62%
2024/02/19	6	80.85	0	0.00	80.60	6	83	7.22%
2024/02/16	0	0.00	2	79.70	79.90	-2	80	-2.49%
2024/02/05	0	0.00	5	78.80	78.90	-5	80	-6.23%
2024/02/02	3	79.10	0	0.00	79.00	3	80	3.73%
2024/02/01	1	79.10	0	0.00	78.80	1	81	1.23%
2024/01/31	1	78.90	0	0.00	79.00	1	80	1.25%
2024/01/25	0	0.00	3	77.40	77.30	-3	78	-3.82%
2024/01/23	0	0.00	3	77.27	77.50	-3	78	-3.80%
2024/01/17	0	0.00	5	77.10	76.00	-5	76	-6.50%
2024/01/11	1	78.70	0	0.00	79.40	1	72	1.37%
2024/01/09	5	78.82	0	0.00	78.90	5	71	6.97%
2024/01/08	5	79.90	0	0.00	79.30	5	71	6.99%
2024/01/05	0	0.00	9	80.07	80.30	-9	70	-12.71%
2024/01/04	5	79.54	0	0.00	79.60	5	70	7.14%
2024/01/03	5	79.34	2	79.20	79.30	3	69	4.29%
2023/12/28	0	0.00	2	79.10	79.80	-2	67	-2.95%
2023/12/27	3	78.80	0	0.00	79.10	3	66	4.51%
2023/12/26	7	79.21	0	0.00	80.00	7	64	10.78%
2023/12/21	3	77.40	0	0.00	76.80	3	59	5.05%
2023/12/19	5	77.04	0	0.00	77.50	5	58	8.51%
2023/12/15	7	77.14	0	0.00	77.20	7	59	11.81%
2023/12/14	6	76.33	22.5	75.96	76.70	-16.5	57	-28.60%
2023/12/13	0	0.00	32	74.45	74.50	-32	53	-59.91%
2023/12/12	0	0.00	5	74.64	74.80	-5	52	-9.46%
2023/12/11	0	0.00	10	74.55	74.60	-10	53	-18.64%
2023/12/08	0	0.00	7	74.61	75.00	-7	53	-13.06%
2023/12/07	2	74.70	6	74.58	74.70	-4	54	-7.34%
2023/12/06	0	0.00	6	74.63	74.60	-6	57	-10.41%
2023/12/04	4	75.00	0	0.00	75.00	4	60	6.59%
2023/11/30	0	0.00	1	74.70	74.60	-1	67	-1.48%
2023/11/29	0	0.00	1	75.10	74.80	-1	69	-1.43%
2023/11/28	0	0.00	1	74.80	75.00	-1	71	-1.40%
2023/11/27	0	0.00	1	74.70	74.70	-1	71	-1.39%
2023/11/24	0	0.00	1	74.80	75.00	-1	72	-1.38%
2023/11/22	0	0.00	1	74.80	74.80	-1	72	-1.39%
2023/11/21	0	0.00	4	74.70	74.70	-4	71	-5.60%
2023/11/20	0	0.00	2	74.10	74.40	-2	72	-2.75%
2023/11/17	6	74.23	1	73.90	74.20	5	73	6.79%
2023/11/16	0	0.00	1	73.80	74.00	-1	74	-1.34%
2023/11/15	6	74.63	2	74.60	73.80	4	77	5.19%
2023/11/14	0	0.00	2	73.70	74.20	-2	78	-2.55%
2023/11/13	0	0.00	5	74.00	73.50	-5	78	-6.33%
2023/11/10	0	0.00	3	75.70	75.60	-3	76	-3.90%
2023/11/09	5	75.40	0	0.00	75.50	5	76	6.51%
2023/11/03	3	73.80	0	0.00	74.20	3	81	3.70%
2023/11/01	2	72.85	0	0.00	73.30	2	83	2.40%
2023/10/31	0	0.00	6	72.95	72.80	-6	84	-7.12%
2023/10/30	0	0.00	2	73.80	73.50	-2	88	-2.27%
2023/10/26	3	73.50	0	0.00	73.30	3	91	3.27%
2023/10/24	1	73.30	0	0.00	73.90	1	107	0.93%
2023/10/20	1	73.30	0	0.00	73.40	1	122	0.82%
2023/10/19	5	73.08	0	0.00	73.00	5	127	3.92%
2023/10/12	5	73.72	0	0.00	73.80	5	137	3.65%
2023/09/25	1	74.20	0	0.00	74.50	1	144	0.69%
2023/09/22	1	73.70	0	0.00	74.20	1	144	0.69%
2023/09/21	0	0.00	1	74.00	73.50	-1	145	-0.69%
2023/09/20	0.3	75.20	0	0.00	74.50	0.3	145	0.23%
2023/09/08	1	75.50	0	0.00	76.50	1	152	0.66%
2023/09/07	8	77.21	0	0.00	77.20	8	154	5.19%
2023/09/06	2	78.50	1	78.60	78.30	1	161	0.62%
2023/09/05	5	78.54	4	79.48	79.60	1	160	0.62%
2023/08/31	9	75.03	1	74.70	75.30	8	155	5.14%
2023/08/24	0	0.00	4	73.10	73.40	-4	162	-2.46%
2023/08/22	0	0.00	1	73.20	73.00	-1	163	-0.61%
2023/08/18	5	72.58	0	0.00	72.50	5	162	3.07%
2023/08/16	1	70.30	0	0.00	70.70	1	162	0.62%
2023/08/14	11	71.90	1	72.10	71.80	10	167	5.97%
2023/08/11	7	70.27	0	0.00	70.30	7	169	4.14%
2023/08/02	0	0.00	1	70.90	70.40	-1	199	-0.50%
2023/07/31	0	0.00	1	72.00	71.70	-1	196	-0.51%
2023/07/28	0	0.00	53	71.54	71.60	-53	195	-27.16%
2023/07/27	5	72.24	5	73.00	72.60	0	192	0.00%
2023/07/25	1	75.00	1	74.20	75.00	0	176	0.00%
2023/07/24	1	73.50	0	0.00	74.50	1	176	0.57%
2023/07/21	9	72.80	0	0.00	73.40	9	171	5.25%
2023/07/18	0	0.00	9	71.93	71.50	-9	172	-5.23%
2023/07/13	6	72.30	8.1	72.07	72.50	-2.1	168	-1.24%
2023/07/12	0	0.00	2	71.20	71.40	-2	166	-1.20%
2023/07/07	0	0.00	6	71.02	71.00	-6	172	-3.48%
2023/07/06	0	0.00	3	72.10	71.70	-3	173	-1.73%
2023/07/05	5	72.30	0	0.00	72.30	5	174	2.86%
2023/07/04	0	0.00	1	72.40	72.50	-1	184	-0.54%
2023/07/03	0	0.00	2	72.40	72.40	-2	192	-1.04%
2023/06/26	1	71.10	0	0.00	71.40	1	201	0.50%
2023/06/21	0	0.00	1	71.50	71.80	-1	203	-0.49%
2023/06/16	0	0.00	35	70.70	70.80	-35	217	-16.09%
2023/06/14	8	71.53	37	71.59	71.60	-29	225	-12.89%
2023/06/12	3	72.00	8	71.99	73.40	-5	241	-2.07%
2023/05/30	1	68.90	0	0.00	68.70	1	232	0.43%
2023/05/18	1	68.70	0	0.00	69.00	1	228	0.44%
2023/05/17	6	67.22	0	0.00	68.20	6	226	2.65%
2023/05/15	1	65.60	2	66.35	65.80	-1	219	-0.45%
2023/05/12	13	64.96	10	66.62	66.80	3	215	1.39%
2023/05/11	0	0.00	4	72.23	71.50	-4	193	-2.07%
2023/05/09	0	0.00	4	71.10	71.90	-4	193	-2.07%
2023/05/08	2	72.00	1	71.40	72.00	1	193	0.52%
2023/04/28	32	71.05	0	0.00	71.00	32	195	16.38%
2023/04/27	7	69.84	0	0.00	70.30	7	192	3.63%
2023/04/24	5	68.08	0	0.00	68.90	5	188	2.65%
2023/04/21	2	67.30	2	68.30	67.60	0	191	0.00%
2023/04/19	0	0.00	2	69.00	68.90	-2	189	-1.06%
2023/04/14	6	68.80	0	0.00	68.80	6	191	3.13%
2023/04/12	1	70.20	0	0.00	70.50	1	189	0.53%
2023/04/07	0	0.00	8	71.99	69.20	-8	183	-4.37%
2023/03/29	3	66.60	1	66.80	66.70	2	159	1.25%
2023/03/28	0	0.00	2	67.60	67.40	-2	157	-1.27%
2023/03/27	14	68.37	0	0.00	68.20	14	156	8.93%
2023/03/24	0	0.00	5	67.40	67.50	-5	155	-3.22%
2023/03/23	1	66.90	4	67.83	67.80	-3	153	-1.96%
2023/03/22	0	0.00	5	68.30	67.00	-5	152	-3.28%
2023/03/17	10	63.52	10	63.38	62.70	0	137	0.00%
2023/03/16	1	61.70	0	0.00	62.90	1	130	0.76%
2023/03/15	3	59.00	0	0.00	61.10	3	121	2.46%
2023/03/13	0	0.00	2	57.90	57.60	-2	106	-1.88%
2023/03/08	3	57.00	0	0.00	57.10	3	101	2.96%
2023/03/03	6	56.82	0	0.00	56.90	6	102	5.85%
2023/02/07	1	56.30	0	0.00	56.40	1	93	1.07%
2023/02/01	8	55.30	0	0.00	55.30	8	86	9.24%
2023/01/04	7	52.37	0	0.00	52.90	7	68	10.23%
2022/12/06	0	0.00	12	49.77	49.85	-12	65	-18.42%
2022/11/22	0	0.00	8	48.62	48.60	-8	62	-12.88%
2022/11/15	0	0.00	2.2	49.11	49.15	-2.2	65	-3.34%
2022/11/10	0	0.00	19	47.49	47.70	-19	65	-29.04%
2022/11/07	0	0.00	7	46.27	46.30	-7	66	-10.51%
2022/10/31	0	0.00	1	45.70	45.70	-1	71	-1.40%
2022/10/20	0	0.00	1	46.80	46.20	-1	95	-1.05%
2022/10/19	0	0.00	2	46.85	46.95	-2	96	-2.08%
2022/10/14	0.7	48.20	1	47.00	47.55	-0.3	96	-0.31%
2022/10/13	0	0.00	4	47.65	46.00	-4	97	-4.11%
2022/09/28	0	0.00	3	48.95	48.85	-3	95	-3.14%
2022/09/26	1	49.55	0	0.00	49.30	1	94	1.06%
2022/08/22	1	50.10	0	0.00	50.00	1	97	1.02%
2022/08/11	3	49.70	0	0.00	49.70	3	93	3.20%
2022/08/04	0	0.00	5	49.75	49.85	-5	96	-5.16%
2022/08/01	0	0.00	2	51.10	50.60	-2	98	-2.03%
2022/07/27	0	0.00	1	54.30	54.30	-1	83	-1.20%
2022/07/06	11	50.14	0	0.00	50.10	11	110	9.98%
2022/06/30	0	0.00	2	51.00	50.70	-2	129	-1.55%
2022/06/22	7	51.39	0	0.00	51.30	7	158	4.40%
2022/06/20	0	0.00	1	51.30	51.00	-1	173	-0.58%
2022/06/16	0	0.00	2	52.65	52.40	-2	173	-1.16%
2022/06/09	8	53.48	0	0.00	53.50	8	177	4.50%
2022/06/08	9	53.41	0	0.00	53.60	9	177	5.06%
2022/06/01	12	54.59	0	0.00	54.10	12	183	6.53%
2022/05/25	9	53.11	0	0.00	53.00	9	186	4.83%
2022/05/24	7	52.74	0	0.00	52.80	7	188	3.72%
2022/05/19	7	52.61	1	52.20	52.70	6	190	3.14%
2022/05/16	0	0.00	1	53.00	52.00	-1	190	-0.53%
2022/05/12	15	51.79	0	0.00	51.30	15	191	7.83%
2022/05/09	0	0.00	1	54.00	52.70	-1	191	-0.52%
2022/05/03	9	54.80	0	0.00	54.90	9	193	4.66%
2022/04/25	10	56.03	0	0.00	56.10	10	189	5.27%
2022/04/22	11	57.40	0	0.00	57.20	11	188	5.84%
2022/04/18	1	56.80	0	0.00	56.70	1	195	0.51%
2022/04/11	2	58.95	1	58.90	59.70	1	189	0.53%
2022/04/08	1	57.70	0	0.00	58.00	1	180	0.55%
2022/04/01	13	57.72	0	0.00	57.70	13	175	7.41%
2022/03/31	22	57.82	0	0.00	58.10	22	173	12.71%
2022/03/30	0	0.00	3	56.53	57.00	-3	166	-1.80%
2022/03/29	10	55.78	0	0.00	56.30	10	159	6.25%
2022/03/24	10	54.84	0	0.00	55.10	10	143	6.95%
2022/03/23	0	0.00	1	54.60	55.00	-1	139	-0.72%
2022/03/16	1	51.40	0	0.00	51.60	1	125	0.80%
2022/03/10	7	51.71	0	0.00	51.80	7	124	5.63%
2022/03/07	0	0.00	2	51.50	51.40	-2	119	-1.67%
2022/01/20	35	51.02	0	0.00	51.20	35	138	25.27%
2022/01/19	9	50.81	0	0.00	50.90	9	137	6.55%
2022/01/18	10	50.94	0	0.00	50.90	10	137	7.28%
2022/01/07	12	49.68	0	0.00	49.75	12	119	10.05%
2021/11/29	0	0.00	2	49.50	49.60	-2	103	-1.93%
2021/08/18	4	45.35	0	0.00	45.80	4	119	3.36%
2021/08/09	1	45.00	4	46.00	46.00	-3	124	-2.41%
2021/07/28	0	0.00	1	48.60	48.55	-1	134	-0.74%
2021/07/27	4	48.30	0	0.00	48.45	4	139	2.86%
2021/07/19	0	0.00	13	47.73	47.85	-13	149	-8.70%
2021/07/12	0	0.00	1	48.10	47.80	-1	167	-0.60%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/05/19	0	0.00	30	46.34	46.40	-30	333	-8.99%
2021/05/17	5	45.50	6	45.00	45.00	-1	333	-0.30%
2021/05/14	31	46.11	5	45.96	45.80	26	328	7.93%
2021/05/13	10	44.76	6	45.63	45.50	4	325	1.23%
2021/05/07	24	49.54	0	0.00	49.65	24	304	7.88%
2021/04/27	6	50.97	0	0.00	51.00	6	302	1.99%
2021/04/22	0	0.00	10	51.10	50.50	-10	299	-3.34%
2021/04/20	6	51.48	0	0.00	51.30	6	295	2.03%
2021/04/19	5	50.80	0	0.00	50.90	5	293	1.71%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/14	3	50.20	3	50.00	50.00	0	294	0.00%
2021/04/09	41	51.65	0	0.00	51.60	41	285	14.37%
2021/04/08	1	51.50	0	0.00	51.80	1	283	0.35%
2021/04/06	0	0.00	2	50.10	50.10	-2	276	-0.72%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/29	6	49.20	13	49.48	49.85	-7	260	-2.69%
2021/03/26	8	51.69	8	52.26	51.00	0	233	0.00%
2021/03/25	4	51.00	7	51.59	51.30	-3	214	-1.40%
2021/03/24	5	51.38	1	51.30	51.70	4	211	1.89%
2021/03/23	2	50.50	6	50.90	50.70	-4	206	-1.94%
2021/03/16	8	50.04	0	0.00	50.50	8	186	4.30%
2021/03/11	8	49.50	16	49.53	49.30	-8	183	-4.35%
2021/03/09	1	49.40	1	49.15	49.45	0	170	0.00%
2021/03/08	1	49.50	0	0.00	49.25	1	171	0.58%
2021/03/04	7	49.01	0	0.00	49.05	7	172	4.06%
2021/02/24	0	0.00	8	48.90	48.70	-8	177	-4.50%
2021/02/23	2	48.50	0	0.00	48.95	2	175	1.14%
2021/02/22	0	0.00	2	47.90	47.95	-2	171	-1.17%
2021/02/18	1	47.30	0	0.00	47.60	1	172	0.58%
2021/02/03	10	46.25	0	0.00	46.40	10	176	5.66%
2021/01/25	2	46.60	0	0.00	46.65	2	174	1.15%
2021/01/22	5	46.84	0	0.00	46.75	5	174	2.86%
2021/01/21	5	47.24	0	0.00	47.20	5	172	2.90%
2021/01/20	5	47.48	0	0.00	47.15	5	169	2.95%
2021/01/19	5	47.97	0	0.00	47.85	5	165	3.03%
2021/01/18	5	47.83	0	0.00	48.05	5	163	3.06%
2021/01/15	5	48.20	0	0.00	48.10	5	162	3.09%
2021/01/14	5	48.48	0	0.00	48.45	5	160	3.12%
2021/01/13	5	48.70	0	0.00	48.70	5	159	3.14%
2021/01/12	5	48.58	0	0.00	48.40	5	158	3.15%
2021/01/11	7	48.83	0	0.00	48.90	7	158	4.42%
2021/01/08	4	49.14	1	49.15	49.25	3	156	1.92%
2021/01/06	0	0.00	1	49.20	49.10	-1	159	-0.63%
2021/01/04	0	0.00	1	49.30	49.15	-1	167	-0.60%
2020/12/30	7	48.59	0	0.00	48.50	7	165	4.23%
2020/12/22	0	0.00	1	48.15	48.10	-1	174	-0.57%
2020/12/21	3	48.50	0	0.00	48.50	3	176	1.70%
2020/12/17	0	0.00	2	48.90	49.00	-2	180	-1.11%
2020/12/16	0	0.00	1	49.30	49.10	-1	182	-0.55%
2020/12/15	0	0.00	2	48.80	48.50	-2	183	-1.09%
2020/12/10	1	47.90	0	0.00	47.90	1	194	0.51%
2020/12/09	3	47.80	2	48.15	48.20	1	197	0.51%
2020/12/08	0	0.00	1	49.10	49.00	-1	211	-0.47%
2020/12/02	0	0.00	1	49.55	49.15	-1	213	-0.47%
2020/12/01	0	0.00	1	49.20	49.55	-1	214	-0.47%
2020/11/30	0	0.00	1	49.40	49.35	-1	213	-0.47%
2020/11/27	0	0.00	6	49.80	49.65	-6	214	-2.79%
2020/11/26	2	49.10	0	0.00	49.80	2	214	0.93%
2020/11/25	4	48.08	0	0.00	48.55	4	221	1.81%
2020/11/24	0	0.00	1	48.10	47.70	-1	222	-0.45%
2020/11/23	1	48.20	0	0.00	48.15	1	221	0.45%
2020/11/18	1	48.10	14	48.16	48.20	-13	226	-5.74%
2020/11/16	0	0.00	9	48.55	48.20	-9	231	-3.89%
2020/11/12	1	48.60	0	0.00	48.45	1	235	0.42%
2020/11/11	8	48.27	0	0.00	48.45	8	247	3.23%
2020/11/10	1	47.10	0	0.00	47.15	1	255	0.39%
2020/11/06	0	0.00	1	46.50	46.05	-1	258	-0.39%
2020/11/02	0	0.00	3	46.00	46.05	-3	262	-1.14%
2020/10/30	3	46.10	0	0.00	46.30	3	260	1.15%
2020/10/26	0	0.00	1	47.55	47.75	-1	261	-0.38%
2020/10/16	1	46.10	0	0.00	46.00	1	267	0.37%
2020/10/15	1	46.70	0	0.00	46.35	1	269	0.37%
2020/10/14	1	47.45	0	0.00	47.25	1	269	0.37%
2020/10/13	0	0.00	1	47.55	47.85	-1	268	-0.37%
2020/10/12	4	48.40	10	48.24	48.00	-6	271	-2.21%
2020/10/08	0	0.00	3	49.75	49.75	-3	272	-1.10%
2020/10/07	2	49.10	0	0.00	49.25	2	284	0.70%
2020/10/06	0	0.00	2	49.30	49.45	-2	291	-0.69%
2020/10/05	0	0.00	1	49.45	49.50	-1	295	-0.34%
2020/09/30	0	0.00	5	49.10	49.20	-5	298	-1.68%
2020/09/25	16	48.40	1	48.15	48.10	15	306	4.90%
2020/09/24	0	0.00	11	49.36	49.25	-11	300	-3.67%
2020/09/23	0	0.00	4	50.50	50.30	-4	299	-1.34%
2020/09/22	8	51.00	1	50.60	51.30	7	298	2.34%
2020/09/17	0	0.00	8	52.38	51.90	-8	296	-2.69%
2020/09/16	9	50.20	0	0.00	51.60	9	292	3.08%
2020/09/15	1	49.60	0	0.00	49.45	1	286	0.35%
2020/09/14	1	49.40	1	50.40	49.45	0	291	0.00%
2020/09/11	10	50.84	10	52.84	49.80	0	291	0.00%
2020/09/07	14	49.78	0	0.00	49.75	14	283	4.94%
2020/09/04	1	48.55	0	0.00	49.00	1	284	0.35%
2020/09/03	0	0.00	1	49.10	48.55	-1	282	-0.35%
2020/09/02	0	0.00	1	48.50	48.90	-1	281	-0.35%
2020/09/01	0	0.00	13	49.25	49.10	-13	280	-4.63%
2020/08/31	13	48.94	0	0.00	49.45	13	278	4.67%
2020/08/28	4	46.95	0	0.00	47.70	4	269	1.49%
2020/08/27	0	0.00	3	46.50	46.55	-3	267	-1.12%
2020/08/24	0	0.00	1	47.05	47.20	-1	275	-0.36%
2020/08/21	2	46.60	3	47.57	46.55	-1	277	-0.36%
2020/08/20	1	45.45	3	45.27	45.80	-2	279	-0.72%
2020/08/17	0	0.00	10	47.07	47.10	-10	269	-3.71%
2020/08/14	35	43.91	0	0.00	44.30	35	257	13.60%
2020/07/30	9	40.46	2	40.43	40.60	7	245	2.86%
2020/07/29	0	0.00	1	39.70	40.10	-1	245	-0.41%
2020/07/28	18	39.36	0	0.00	39.25	18	246	7.32%
2020/07/24	15	40.77	6	40.80	40.45	9	244	3.68%
2020/07/21	28	41.13	0	0.00	41.25	28	243	11.50%
2020/07/20	1	41.15	2	41.35	41.25	-1	240	-0.42%
2020/07/17	0	0.00	2	42.50	42.20	-2	236	-0.85%
2020/07/16	4	41.50	4	41.40	43.00	0	237	0.00%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/13	65	44.62	0	0.00	44.55	65	214	30.36%
2020/07/07	43	44.20	8	44.49	44.00	35	214	16.31%
2020/07/03	0	0.00	4	43.50	43.60	-4	212	-1.88%
2020/07/02	15	43.41	0	0.00	43.45	15	215	6.98%
2020/06/22	2	43.20	0	0.00	43.20	2	211	0.94%
2020/06/19	0	0.00	2	44.35	43.60	-2	212	-0.94%
2020/06/16	4	41.86	0	0.00	42.10	4	205	1.94%
2020/06/15	1	41.20	0	0.00	41.00	1	210	0.48%
2020/06/12	1	40.55	1	39.85	40.95	0	209	0.00%
2020/06/11	0	0.00	5	41.80	41.00	-5	209	-2.38%
2020/06/08	1	41.50	0	0.00	41.55	1	224	0.45%
2020/06/03	0	0.00	1	41.40	41.45	-1	229	-0.44%
2020/06/02	1	40.90	0	0.00	41.10	1	228	0.44%
2020/06/01	1	40.55	0	0.00	40.45	1	227	0.44%
2020/05/29	0	0.00	2	39.85	39.90	-2	223	-0.90%
2020/05/27	7	39.45	0	0.00	39.70	7	218	3.20%
2020/05/26	1	39.00	0	0.00	39.10	1	217	0.46%
2020/05/15	0	0.00	8	37.63	37.85	-8	210	-3.80%
2020/05/11	3	37.87	0	0.00	37.90	3	207	1.45%
2020/05/07	0	0.00	1	37.30	37.35	-1	205	-0.49%
2020/04/29	0	0.00	1	37.75	37.80	-1	205	-0.49%
2020/04/13	4	34.90	0	0.00	34.90	4	197	2.03%
2020/04/10	2	34.55	0	0.00	34.65	2	192	1.04%
2020/04/07	1	34.50	5	34.34	34.00	-4	183	-2.19%
2020/03/25	2	34.50	0	0.00	34.35	2	168	1.19%
2020/03/20	3	32.93	0	0.00	32.60	3	159	1.88%
2020/03/19	4	31.16	4	31.00	31.00	0	153	0.00%
2019/08/07	9	36.39	0	0.00	36.35	9	413	2.18%
2019/08/05	57	37.10	0	0.00	36.60	57	410	13.87%
2019/07/31	19	36.04	0	0.00	36.10	19	401	4.74%
2019/07/22	28	35.14	0	0.00	35.10	28	406	6.90%
2019/07/16	117	34.50	0	0.00	34.90	117	404	28.94%	大買/鉅額交易
2019/07/11	75	35.28	0	0.00	35.15	75	391	19.15%
2019/07/10	9	35.83	0	0.00	35.80	9	384	2.34%
2019/07/02	80	39.00	0	0.00	38.90	80	336	23.76%
2019/06/06	12	34.84	0	0.00	34.60	12	266	4.50%