根基 (2546)-元富-屏東券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
94.1
漲跌
▼2.5
漲幅
-2.59%
成交量
1,282張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	94.65	0	0.00	94.10	2	895	0.22%
2024/05/14	0	97.10	0	0.00	96.60	0	875	0.00%
2024/05/13	2	99.51	1	102.00	99.00	1	857	0.12%
2024/05/10	1	115.00	1	111.50	108.50	0	819	0.00%
2024/05/07	3	118.01	2	117.29	117.00	1	736	0.14%
2024/05/06	1	126.92	0	0.00	128.00	1	613	0.17%
2024/05/03	1	114.00	2	116.50	116.50	-1	506	-0.20%
2024/05/02	0	107.50	0	0.00	106.00	0	467	0.00%
2024/04/29	0	0.00	0	108.00	107.50	0	434	0.00%
2024/04/26	0	108.00	0	0.00	108.00	0	397	0.00%
2024/04/23	0	106.00	0	0.00	100.50	0	341	0.01%
2024/04/22	1	106.06	0	0.00	102.50	1	294	0.35%
2024/04/19	0	102.50	0	0.00	102.50	0	205	0.01%
2024/04/17	0	89.90	0	0.00	89.70	0	147	0.01%
2024/04/10	0	90.10	0	0.00	90.00	0	145	0.01%
2024/04/08	0	0.00	0	89.00	89.80	0	145	-0.02%
2024/03/25	0	0.00	0.4	85.86	85.40	-0.4	142	-0.28%
2024/03/21	0	85.60	0	0.00	85.60	0	141	0.00%
2024/03/20	0	86.00	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.10	0	0.00	85.70	0	144	0.03%
2024/03/18	0	85.72	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.11	0	0.00	84.00	0	143	0.01%
2024/03/14	0.2	84.60	0	0.00	84.20	0.2	142	0.11%
2024/03/13	0	86.40	0	85.20	84.30	0	139	0.00%
2024/03/07	0	89.50	0.2	88.70	89.40	-0.2	115	-0.17%
2024/03/06	0	90.00	0	0.00	89.50	0	113	0.01%
2024/03/05	0	0.00	0.1	89.10	89.40	-0.1	112	-0.06%
2024/02/27	0.1	88.80	0	0.00	88.40	0.1	104	0.11%
2024/02/26	0	88.97	0	0.00	89.20	0	99	0.01%
2024/02/23	0.1	84.50	0	0.00	84.50	0.1	92	0.11%
2024/02/22	0	84.10	0	84.10	84.00	0	91	0.01%
2024/02/21	0	84.30	0	0.00	84.40	0	89	0.02%
2024/02/20	0	82.10	0	0.00	82.30	0	86	0.02%
2024/02/02	0	0.00	0.1	79.50	79.00	-0.1	80	-0.08%
2024/01/23	0	77.70	0	0.00	77.50	0	78	0.05%
2024/01/16	0.2	77.91	0	0.00	78.00	0.2	73	0.27%
2024/01/08	0	79.80	0	0.00	79.30	0	71	0.02%
2024/01/05	0	0.00	1.7	80.06	80.30	-1.7	70	-2.45%
2024/01/02	0.2	80.00	0	0.00	79.90	0.2	68	0.29%
2023/12/27	0.1	79.43	0	0.00	79.10	0.1	66	0.10%
2023/12/25	0	77.90	0	0.00	78.00	0	60	0.03%
2023/12/13	0	74.00	0	0.00	74.50	0	53	0.03%
2023/12/06	0	74.70	0	0.00	74.60	0	57	0.00%
2023/12/01	0.1	74.70	0	0.00	74.60	0.1	62	0.17%
2023/11/27	0	75.25	0	0.00	74.70	0	71	0.00%
2023/11/21	0	0.00	0	74.70	74.70	0	71	-0.05%
2023/11/13	0	73.80	0	0.00	73.50	0	78	0.02%
2023/11/07	0	74.50	0	0.00	74.30	0	80	0.02%
2023/10/23	0	73.40	0	0.00	73.10	0	117	0.01%
2023/09/25	0	74.50	0	0.00	74.50	0	144	0.01%
2023/09/01	0	74.00	0	0.00	74.20	0	156	0.01%
2023/08/31	0	74.90	0	0.00	75.30	0	155	0.01%
2023/08/24	0	73.50	0	0.00	73.40	0	162	0.01%
2023/08/22	0	72.40	0	0.00	73.00	0	163	0.01%
2023/08/16	0	71.00	0	0.00	70.70	0	162	0.01%
2023/08/10	0	70.50	1	70.50	70.10	-1	171	-0.57%
2023/08/08	0.1	70.73	0	0.00	70.80	0.1	198	0.03%
2023/08/04	0	70.50	1	70.20	71.80	-1	199	-0.48%
2023/08/02	0	70.97	0	0.00	70.40	0	199	0.00%
2023/08/01	0	71.80	0	0.00	71.60	0	196	0.01%
2023/07/28	0	71.81	0	0.00	71.60	0	195	0.01%
2023/07/27	0.6	73.00	0	0.00	72.60	0.6	192	0.33%
2023/07/25	1	74.70	0	0.00	75.00	1	176	0.57%
2023/07/21	0	0.00	0.3	72.60	73.40	-0.3	171	-0.15%
2023/07/20	0	71.50	0	0.00	71.70	0	169	0.00%
2023/07/18	0	71.70	0	0.00	71.50	0	172	0.01%
2023/07/17	0.1	72.97	0	0.00	72.20	0.1	170	0.03%
2023/07/14	0.2	72.72	0	0.00	72.60	0.2	170	0.12%
2023/06/16	1	70.60	0	0.00	70.80	1	217	0.46%
2023/06/12	0	0.00	1	73.30	73.40	-1	241	-0.41%
2023/06/02	0.2	70.30	0	0.00	70.00	0.2	236	0.08%
2023/05/31	0	0.00	1	70.00	70.00	-1	234	-0.43%
2023/05/23	1	67.70	0	0.00	67.70	1	231	0.43%
2023/05/17	0.1	67.80	0	0.00	68.20	0.1	226	0.03%
2023/05/11	0	0.00	0.1	72.50	71.50	-0.1	193	-0.05%
2023/05/10	0	0.00	1	71.90	71.90	-1	192	-0.52%
2023/03/30	0.1	66.91	0	0.00	66.70	0.1	160	0.05%
2023/03/27	0	0.00	0	67.75	68.20	0	156	0.00%
2023/03/15	2	60.56	0	0.00	61.10	2	121	1.67%
2023/03/02	1	56.50	0	0.00	56.40	1	102	0.97%
2023/02/16	0	55.40	0	0.00	55.50	0	95	0.04%
2023/01/17	0	53.40	0	0.00	53.50	0	80	0.05%
2022/12/15	0	50.70	0	0.00	50.90	0	67	0.06%
2022/11/23	0	49.50	0	0.00	49.10	0	61	0.00%
2022/11/21	0	48.85	0	0.00	48.90	0	62	0.06%
2022/08/18	0	50.00	0	0.00	50.10	0	97	0.04%
2022/08/17	1	50.00	0	0.00	49.90	1	96	1.04%
2022/05/16	1	52.00	0	0.00	52.00	1	190	0.53%
2022/05/03	0	0.00	0.1	54.60	54.90	-0.1	193	-0.05%
2022/04/01	0	0.00	0	58.00	57.70	0	175	-0.02%
2022/03/29	0	0.00	1.2	56.08	56.30	-1.2	159	-0.75%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.01%
2022/02/24	0	0.00	0	52.10	51.50	0	116	0.00%
2022/01/26	1	49.95	0	0.00	50.20	1	132	0.75%
2022/01/17	0.1	50.80	0	0.00	50.80	0.1	136	0.11%
2022/01/11	0	0.00	1	50.20	50.50	-1	126	-0.79%
2022/01/03	0	49.90	0	0.00	49.80	0	111	0.04%
2021/11/09	10	49.68	0	0.00	49.75	10	80	12.47%
2021/08/06	1	48.05	1	48.15	48.00	0	119	0.00%
2021/07/20	0	0.00	5	47.56	47.60	-5	148	-3.38%
2021/07/08	0	0.00	2	48.50	48.60	-2	170	-1.17%
2021/07/06	0	0.00	1	48.15	48.05	-1	178	-0.56%
2021/07/05	0	0.00	0	48.00	48.05	0	182	-0.01%
2021/06/29	2	47.70	0	0.00	47.65	2	197	1.01%
2021/04/28	0.1	51.00	0	0.00	50.60	0.1	300	0.03%
2021/04/26	0.1	51.00	0	0.00	50.60	0.1	300	0.02%
2021/04/22	0	51.00	0	0.00	50.50	0	299	0.01%
2021/04/20	0	51.30	0	0.00	51.30	0	295	0.00%
2021/04/19	0.1	51.20	0	0.00	50.90	0.1	293	0.02%
2021/04/16	0	50.50	0	0.00	50.30	0	292	0.01%
2021/04/15	0.1	50.20	0	0.00	50.30	0.1	292	0.03%
2021/04/14	0.1	50.30	0	0.00	50.00	0.1	294	0.03%
2021/04/13	0.1	51.00	0	0.00	50.20	0.1	291	0.03%
2021/04/09	0.1	52.00	0	0.00	51.60	0.1	285	0.02%
2021/04/08	0.1	51.40	0	0.00	51.80	0.1	283	0.04%
2021/04/07	0.1	50.80	0	0.00	50.50	0.1	278	0.04%
2021/04/06	0.1	50.80	0	0.00	50.10	0.1	276	0.04%
2021/04/01	0.1	50.40	0	0.00	50.10	0.1	271	0.04%
2021/03/31	0.1	50.50	0	0.00	50.10	0.1	269	0.04%
2021/03/30	0.1	50.20	0	0.00	50.10	0.1	265	0.04%
2021/01/11	0	0.00	1	48.90	48.90	-1	158	-0.63%
2020/11/19	1	48.10	0	0.00	48.30	1	223	0.45%
2020/11/16	3	48.63	0	0.00	48.20	3	231	1.30%
2020/09/17	0	0.00	1	52.20	51.90	-1	296	-0.34%
2020/08/17	0	0.00	2	47.05	47.10	-2	269	-0.74%
2020/07/28	1	39.50	0	0.00	39.25	1	246	0.41%
2020/06/12	0	0.00	3	39.85	40.95	-3	209	-1.43%
2020/05/29	0	0.00	1	39.75	39.90	-1	223	-0.45%
2020/05/27	3	39.65	0	0.00	39.70	3	218	1.37%
2020/05/26	1	39.35	0	0.00	39.10	1	217	0.46%
2019/10/01	0	0.00	5	35.13	35.30	-5	201	-2.48%
2019/09/23	0	0.00	1	35.50	35.55	-1	255	-0.39%
2019/07/18	0	0.00	0.1	35.90	35.55	-0.1	405	-0.02%
2019/07/05	0	0.00	1	37.45	37.45	-1	367	-0.27%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/06/28	0	0.00	2	38.90	38.95	-2	327	-0.61%
2019/06/27	0	0.00	1	38.85	38.85	-1	327	-0.31%
2019/06/21	0	0.00	3	37.88	37.90	-3	303	-0.99%
2019/06/18	0	0.00	1	37.00	37.00	-1	313	-0.32%
2019/06/14	0	0.00	2	36.90	37.10	-2	288	-0.69%
2019/06/13	0	0.00	2	35.90	36.30	-2	280	-0.71%
2019/05/27	0	0.00	1	34.75	34.80	-1	257	-0.39%
2019/05/03	0.1	32.30	0	0.00	32.10	0.1	221	0.04%
2019/04/10	1	32.20	0	0.00	32.25	1	195	0.51%
2019/02/25	0	0.00	0.3	29.20	29.20	-0.3	114	-0.26%
2018/12/13	0	0.00	2	26.50	26.60	-2	101	-1.97%
2018/11/12	0	0.00	1	24.80	25.70	-1	96	-1.03%
2018/10/25	1	23.25	0	0.00	23.50	1	94	1.06%
2018/09/18	0	0.00	1	24.60	24.60	-1	100	-1.00%
2018/09/14	2	24.35	0	0.00	24.55	2	100	1.99%
2018/08/23	1	23.90	0	0.00	24.00	1	104	0.95%
2018/08/20	0	0.00	2	23.80	23.95	-2	108	-1.84%
2018/08/15	0	0.00	1	24.10	23.90	-1	109	-0.91%
2018/07/25	1	22.85	0	0.00	23.05	1	117	0.85%
2018/07/17	2	25.35	0	0.00	25.40	2	116	1.72%
2018/06/06	1	25.85	0	0.00	25.75	1	194	0.52%
2018/06/04	1	25.95	0	0.00	25.90	1	190	0.52%
2018/05/22	0	26.10	0	0.00	26.05	0	184	0.00%
2018/05/21	0.1	25.80	1	26.35	26.10	-0.9	185	-0.50%
2018/05/15	1	25.75	0	0.00	25.90	1	186	0.54%
2018/04/13	0	0.00	1	26.20	26.20	-1	236	-0.42%
2018/03/27	1	24.90	0	0.00	24.75	1	226	0.44%
2018/03/21	1	24.50	0	0.00	24.45	1	208	0.48%
2018/01/30	1	22.40	0	0.00	22.60	1	210	0.47%
2018/01/29	3	23.03	0	0.00	23.05	3	206	1.45%
2018/01/25	1	22.90	0	0.00	22.90	1	203	0.49%
2018/01/15	0	0.00	2	22.05	22.20	-2	173	-1.15%
2018/01/09	2	21.38	0	0.00	21.30	2	151	1.32%
2018/01/03	2	21.45	0	0.00	21.35	2	134	1.48%