根基 (2546)-元富-世貿券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
2,252張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	108.05	0	0.00	107.50	1.1	434	0.25%
2024/04/26	0.1	105.50	0	0.00	108.00	0.1	397	0.01%
2024/04/25	0.1	103.00	0	0.00	103.50	0.1	378	0.01%
2024/04/23	0	0.00	1	104.00	100.50	-1	341	-0.29%
2024/04/22	3	111.00	3	110.50	102.50	0	294	0.00%
2024/04/19	1	102.50	0	0.00	102.50	1	205	0.49%
2024/04/16	0	0.00	1	87.50	87.70	-1	147	-0.68%
2024/04/11	0	0.00	0.3	89.60	89.50	-0.3	145	-0.20%
2024/04/02	0.3	88.35	0	0.00	88.90	0.3	144	0.19%
2024/04/01	0	88.00	0	0.00	88.20	0	145	0.01%
2024/03/28	0	0.00	0.3	85.90	86.70	-0.3	145	-0.17%
2024/03/26	0	85.00	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/14	0	0.00	1	83.60	84.20	-1	142	-0.70%
2024/03/11	0	0.00	6.2	87.61	88.10	-6.2	120	-5.16%
2024/03/08	0	0.00	0.1	90.00	88.80	-0.1	117	-0.08%
2024/03/05	0	88.20	0	0.00	89.40	0	112	0.03%
2024/02/27	0.1	88.55	0	0.00	88.40	0.1	104	0.13%
2024/02/26	1.1	88.53	0	0.00	89.20	1.1	99	1.08%
2024/02/23	0	84.30	0	0.00	84.50	0	92	0.04%
2024/02/21	0	83.80	0	0.00	84.40	0	89	0.00%
2024/02/19	4	81.50	0	0.00	80.60	4	83	4.82%
2024/02/15	1	78.90	0	0.00	78.80	1	78	1.27%
2023/12/14	0	0.00	0.7	76.12	76.70	-0.7	57	-1.21%
2023/12/13	0.1	74.00	0	0.00	74.50	0.1	53	0.19%
2023/12/11	0.1	74.50	0	0.00	74.60	0.1	53	0.19%
2023/12/08	0	0.00	0.1	74.90	75.00	-0.1	53	-0.19%
2023/11/24	0	0.00	0.1	75.20	75.00	-0.1	72	-0.14%
2023/11/22	0.5	75.10	0	0.00	74.80	0.5	72	0.69%
2023/09/27	0.1	74.40	0	0.00	74.40	0.1	143	0.05%
2023/09/25	0.1	75.10	0	0.00	74.50	0.1	144	0.07%
2023/09/14	0	0.00	1	75.60	75.10	-1	148	-0.67%
2023/09/13	1	75.10	0	0.00	75.00	1	148	0.68%
2023/08/30	0	74.60	0	0.00	74.50	0	157	0.01%
2023/08/28	0	73.00	0	0.00	72.90	0	159	0.03%
2023/08/23	0	0.00	0	72.84	73.70	0	163	-0.01%
2023/08/21	0	0.00	0.1	73.01	73.60	-0.1	164	-0.06%
2023/08/18	0.1	72.30	0	0.00	72.50	0.1	162	0.06%
2023/08/08	0	0.00	0.5	70.60	70.80	-0.5	198	-0.25%
2023/06/13	0	0.00	0.1	73.00	72.80	-0.1	229	-0.04%
2023/06/02	0	70.00	0	0.00	70.00	0	236	0.01%
2023/05/30	0.1	68.70	0	0.00	68.70	0.1	232	0.03%
2023/05/18	0	0.00	0.3	69.00	69.00	-0.3	228	-0.15%
2023/05/16	1	65.50	1	65.90	66.80	0	220	0.00%
2023/05/15	2	65.25	2	66.05	65.80	0	219	0.00%
2023/05/08	0	72.00	0	0.00	72.00	0	193	0.02%
2023/05/04	0.1	72.00	0	0.00	72.00	0.1	193	0.04%
2023/05/02	0	0.00	1	71.40	72.00	-1	195	-0.51%
2023/04/25	0	67.80	0	0.00	67.70	0	188	0.00%
2023/04/24	0	68.70	0	0.00	68.90	0	188	0.01%
2023/04/11	1	70.00	0	0.00	70.80	1	186	0.54%
2023/04/10	0	69.00	0	0.00	70.30	0	184	0.00%
2023/03/29	0.1	67.20	0	0.00	66.70	0.1	159	0.06%
2023/03/27	0.2	68.25	1	68.20	68.20	-0.8	156	-0.51%
2023/03/21	0	66.60	0	0.00	66.70	0	148	0.02%
2023/03/17	0	0.00	1	63.00	62.70	-1	137	-0.73%
2023/03/16	0.3	62.60	0	0.00	62.90	0.3	130	0.23%
2023/03/15	0	0.00	2	60.50	61.10	-2	121	-1.64%
2023/03/10	0	57.90	0	0.00	57.70	0	102	0.00%
2023/03/09	0	0.00	2	57.20	57.80	-2	102	-1.95%
2023/02/23	0	0.00	1	57.00	56.90	-1	99	-1.00%
2023/02/22	0	0.00	2	56.80	56.70	-2	98	-2.03%
2023/02/21	0	0.00	1	56.60	57.00	-1	96	-1.04%
2023/02/20	0	0.00	1	56.50	56.70	-1	96	-1.04%
2023/02/10	0	55.80	0	0.00	55.80	0	95	0.00%
2023/02/02	0	0.00	1	55.50	55.70	-1	88	-1.13%
2023/02/01	0	0.00	1	55.60	55.30	-1	86	-1.16%
2023/01/30	0	0.00	3	54.17	54.10	-3	83	-3.61%
2022/09/02	1	50.40	0	0.00	50.40	1	100	1.00%
2022/08/16	1	50.00	0	0.00	50.10	1	95	1.04%
2022/06/29	0	51.20	0	0.00	50.60	0	131	0.00%
2022/05/17	0	0.00	1	51.80	52.10	-1	190	-0.52%
2022/05/16	1	51.40	0	0.00	52.00	1	190	0.53%
2022/05/13	0	0.00	1	51.90	52.50	-1	190	-0.53%
2022/05/12	1	52.00	0	0.00	51.30	1	191	0.52%
2022/04/19	0	0.00	0	57.00	56.60	0	193	0.00%
2022/04/14	0	0.00	0	58.10	58.00	0	195	0.00%
2022/04/13	1	56.80	1	57.28	56.80	0	195	0.00%
2022/04/12	1	57.80	0	0.00	57.50	1	192	0.52%
2022/04/11	0	59.90	0	0.00	59.70	0	189	0.00%
2022/04/06	0	0.00	1	57.00	57.20	-1	175	-0.57%
2022/04/01	1	57.40	0	0.00	57.70	1	175	0.57%
2022/03/30	1	57.00	0	0.00	57.00	1	166	0.60%
2022/03/29	1	56.20	0	0.00	56.30	1	159	0.63%
2022/03/28	1	53.50	1	54.00	54.40	0	152	0.00%
2022/03/25	0	55.00	1	54.90	54.70	-1	147	-0.68%
2022/03/24	1	54.90	0	0.00	55.10	1	143	0.70%
2022/03/23	0	54.80	0	0.00	55.00	0	139	0.00%
2022/03/21	0	0.00	2	52.60	52.40	-2	127	-1.57%
2022/03/17	2	52.00	0	0.00	51.80	2	126	1.58%
2022/02/17	0	0.00	1	52.50	52.20	-1	122	-0.82%
2022/02/15	1	51.90	0	0.00	51.70	1	127	0.78%
2022/02/14	0	52.30	0	0.00	52.40	0	127	0.00%
2022/01/19	0	0.00	4	50.90	50.90	-4	137	-2.91%
2022/01/18	0	0.00	0	50.90	50.90	0	137	-0.03%
2022/01/14	3	51.40	0	0.00	51.20	3	135	2.21%
2022/01/03	1	49.85	0	0.00	49.80	1	111	0.90%
2021/11/26	1	49.50	0	0.00	49.75	1	103	0.97%
2021/11/11	0	0.00	1	50.10	50.00	-1	87	-1.15%
2021/11/10	1	50.00	0	0.00	50.00	1	84	1.18%
2021/11/04	2	49.20	0.1	48.75	49.20	1.9	77	2.49%
2021/11/01	0	0.00	2	48.55	48.45	-2	89	-2.22%
2021/10/15	2	45.90	0	0.00	46.05	2	98	2.03%
2021/10/12	1	46.10	1	45.95	45.95	0	99	0.00%
2021/09/16	1	47.00	0	0.00	47.05	1	107	0.93%
2021/09/13	1	46.75	0	0.00	46.75	1	108	0.92%
2021/08/23	0	0.00	0.4	45.50	45.60	-0.4	116	-0.37%
2021/08/16	0	0.00	0.2	45.25	45.10	-0.2	117	-0.18%
2021/08/12	0	0.00	0.2	45.80	45.75	-0.2	118	-0.17%
2021/08/04	0	0.00	0.4	48.30	48.25	-0.4	125	-0.28%
2021/08/02	0.1	48.55	0	0.00	48.50	0.1	131	0.05%
2021/07/22	0	0.00	1	47.65	47.60	-1	143	-0.70%
2021/07/15	1	47.70	0	0.00	47.70	1	156	0.64%
2021/07/13	1	47.85	0	0.00	47.70	1	165	0.60%
2021/07/01	0	48.10	1	47.85	47.85	-1	189	-0.53%
2021/06/07	0	48.05	0	0.00	47.80	0	312	0.00%
2021/05/19	0	46.55	0	0.00	46.40	0	333	0.01%
2021/05/04	0.1	49.15	0	0.00	49.10	0.1	303	0.03%
2021/05/03	0.1	50.50	0	0.00	50.10	0.1	299	0.02%
2021/04/28	1	50.40	0	0.00	50.60	1	300	0.33%
2021/04/27	0	0.00	0.2	50.70	51.00	-0.2	302	-0.07%
2021/04/22	4	50.90	0	0.00	50.50	4	299	1.33%
2021/04/21	1	51.00	0	0.00	51.30	1	295	0.34%
2021/04/19	0	0.00	1	50.80	50.90	-1	293	-0.34%
2021/04/15	0	0.00	0	53.30	50.30	0	292	0.00%
2021/04/14	0	50.56	0	0.00	50.00	0	294	0.00%
2021/04/12	1	50.50	0	51.46	50.60	1	289	0.34%
2021/04/08	1	51.60	0	0.00	51.80	1	283	0.35%
2021/04/01	0.1	50.60	0	0.00	50.10	0.1	271	0.02%
2021/03/30	0	50.10	0	0.00	50.10	0	265	0.00%
2021/03/26	0	0.00	2	53.00	51.00	-2	233	-0.86%
2021/03/19	0	0.00	1	51.00	51.40	-1	190	-0.52%
2021/03/12	2	49.10	0	0.00	49.10	2	185	1.08%
2021/03/10	2	49.50	0	0.00	50.60	2	177	1.13%
2021/03/03	0.1	49.10	0	0.00	48.90	0.1	173	0.04%
2021/02/02	0.1	46.35	0	0.00	46.15	0.1	177	0.04%
2021/01/08	0	0.00	5	49.20	49.25	-5	156	-3.20%
2021/01/06	0	49.30	0	0.00	49.10	0	159	0.02%
2021/01/05	0	49.45	1	49.15	49.20	-1	160	-0.62%
2021/01/04	0	49.40	0	0.00	49.15	0	167	0.01%
2020/12/17	0	0.00	1	48.95	49.00	-1	180	-0.55%
2020/12/07	0.1	49.60	0	0.00	49.55	0.1	208	0.03%
2020/11/30	0	0.00	1	49.45	49.35	-1	213	-0.47%
2020/11/11	0	48.45	0	0.00	48.45	0	247	0.02%
2020/11/10	0	47.40	0	0.00	47.15	0	255	0.00%
2020/10/19	0	0.00	1	46.65	47.25	-1	270	-0.37%
2020/10/15	2	46.60	0	0.00	46.35	2	269	0.74%
2020/10/07	0	49.30	0	0.00	49.25	0	284	0.01%
2020/09/25	1	47.50	0	0.00	48.10	1	306	0.33%
2020/09/24	1	49.30	0	0.00	49.25	1	300	0.33%
2020/09/18	2	51.40	0	0.00	51.40	2	296	0.67%
2020/09/11	2	50.75	0	0.00	49.80	2	291	0.69%
2020/09/09	0	50.00	0	0.00	49.75	0	281	0.00%
2020/09/07	0	49.75	0	0.00	49.75	0	283	0.01%
2020/09/04	0	0.00	5	48.25	49.00	-5	284	-1.76%
2020/08/31	1	49.95	0	0.00	49.45	1	278	0.36%
2020/08/28	5	47.88	0	0.00	47.70	5	269	1.86%
2020/08/19	1	47.10	0	0.00	46.35	1	275	0.36%
2020/08/14	0.1	44.05	0	0.00	44.30	0.1	257	0.03%
2020/07/15	2	41.50	0	0.00	41.50	2	231	0.86%
2020/07/14	0	0.00	1	44.40	44.45	-1	225	-0.44%
2020/07/13	0.1	44.35	2	44.70	44.55	-1.9	214	-0.90%
2020/07/10	1	43.80	0	0.00	44.10	1	209	0.48%
2020/07/07	1	43.75	0	0.00	44.00	1	214	0.47%
2020/07/06	1	44.46	2	44.25	44.50	-1	211	-0.45%
2020/06/24	1	42.75	0	0.00	43.10	1	211	0.47%
2020/06/22	1	43.05	0	0.00	43.20	1	211	0.47%
2020/06/16	0	0.00	2	42.15	42.10	-2	205	-0.97%
2020/06/12	1.1	40.52	0	0.00	40.95	1.1	209	0.51%
2020/06/05	0	41.30	0	0.00	41.25	0	223	0.02%
2020/06/03	1	41.00	0	0.00	41.45	1	229	0.44%
2020/05/11	0.1	37.90	0	0.00	37.90	0.1	207	0.04%
2020/05/05	0.1	37.40	0	0.00	37.35	0.1	206	0.03%
2020/04/22	0.1	35.55	0	0.00	35.60	0.1	209	0.04%
2020/04/13	0	0.00	0.7	35.00	34.90	-0.7	197	-0.33%
2020/04/10	0	34.90	1	34.40	34.65	-1	192	-0.51%
2020/03/27	0	34.35	0	0.00	34.15	0	173	0.00%
2020/03/26	0.1	34.20	0	0.00	34.15	0.1	171	0.05%
2020/03/25	0.1	34.60	0	0.00	34.35	0.1	168	0.04%
2020/03/23	0	0.00	20	32.10	32.50	-20	161	-12.42%
2020/03/19	0	31.00	0	0.00	31.00	0	153	0.00%
2020/03/18	0.1	33.65	0	0.00	33.85	0.1	146	0.06%
2020/03/06	0	39.40	0	0.00	39.25	0	105	0.00%
2020/03/05	0.1	38.60	0	0.00	39.00	0.1	103	0.05%
2020/03/02	0.1	37.65	0	0.00	37.95	0.1	101	0.13%
2020/02/12	0	0.00	8	37.95	38.20	-8	109	-7.32%
2020/02/11	0	0.00	2	38.10	37.95	-2	110	-1.81%
2020/02/07	0	38.20	0	0.00	38.20	0	111	0.00%
2020/02/06	0.1	38.20	0	0.00	38.25	0.1	111	0.05%
2020/02/05	0	0.00	20	38.30	38.05	-20	112	-17.75%
2020/01/31	0.1	38.45	0	0.00	38.45	0.1	108	0.12%
2020/01/07	0	37.35	0	0.00	37.50	0	108	0.00%
2020/01/06	0.1	37.10	0	0.00	37.50	0.1	113	0.05%
2019/12/31	0.1	37.60	0	0.00	37.60	0.1	110	0.12%
2019/12/19	0.1	37.20	0	0.00	37.20	0.1	110	0.07%
2019/12/06	0	37.40	0	0.00	37.15	0	115	0.04%
2019/12/05	0	37.45	0	0.00	37.20	0	115	0.01%
2019/11/26	0.1	37.20	0	0.00	37.00	0.1	115	0.12%
2019/11/21	0	36.80	0	0.00	36.80	0	115	0.00%
2019/11/20	0.1	36.50	0	0.00	36.70	0.1	115	0.07%
2019/10/28	0	37.70	0	0.00	37.75	0	133	0.00%
2019/10/25	0.1	37.70	0	0.00	37.70	0.1	133	0.10%
2019/10/18	0.1	37.30	0	0.00	37.30	0.1	135	0.06%
2019/09/27	0	35.10	0	0.00	35.10	0	218	0.00%
2019/09/26	0.1	35.40	0	0.00	35.40	0.1	234	0.06%
2019/08/27	0	35.65	0	0.00	35.60	0	372	0.00%
2019/08/26	0.1	35.65	0	0.00	35.65	0.1	376	0.04%
2019/07/25	0.1	35.90	0	0.00	35.70	0.1	402	0.03%
2019/07/09	0	0.00	1	35.40	35.60	-1	385	-0.26%
2019/06/26	0	39.00	0	0.00	38.80	0	325	0.00%
2019/06/25	0.1	39.25	0	0.00	39.20	0.1	320	0.04%
2019/06/19	0	0.00	10	37.45	37.65	-10	309	-3.23%
2019/06/13	3	36.15	0	0.00	36.30	3	280	1.07%
2019/05/30	0	34.70	0	0.00	34.60	0	260	0.00%
2019/05/29	10	34.30	0	0.00	34.20	10	254	3.93%
2019/05/28	0.1	34.20	0	0.00	34.50	0.1	257	0.06%
2019/04/26	0	32.25	0	0.00	32.20	0	214	0.00%
2019/04/25	0.2	32.15	0	0.00	32.15	0.2	210	0.07%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/01/02	1	27.65	0	0.00	27.90	1	103	0.97%
2018/12/19	0	0.00	2	27.00	27.00	-2	104	-1.91%
2018/12/12	1	26.25	0	0.00	26.35	1	100	1.00%
2018/11/07	0	0.00	1	23.50	23.70	-1	96	-1.04%
2018/07/16	0	0.00	25	25.35	25.35	-25	109	-22.79%
2018/05/28	0	0.00	1	25.90	25.90	-1	187	-0.53%
2018/04/20	1	25.70	0	0.00	25.65	1	224	0.45%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/01/26	0	0.00	9	23.00	23.10	-9	205	-4.37%
2018/01/15	0	0.00	5	22.20	22.20	-5	173	-2.88%
2018/01/12	1	21.55	0	0.00	21.65	1	165	0.60%
2018/01/04	5	21.45	0	0.00	21.35	5	138	3.60%
2018/01/02	3	21.20	1	21.35	21.45	2	129	1.54%