根基 (2546)-康和-嘉義券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.6
漲跌
▼2.4
漲幅
-2.42%
成交量
1,158張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	97.50	96.60	-1	875	-0.11%
2024/05/13	5	99.12	3	99.07	99.00	2	857	0.23%
2024/05/09	1	116.00	0	0.00	113.00	1	803	0.12%
2024/05/08	2	116.25	2	116.25	117.50	0	780	0.00%
2024/05/07	7	125.71	9	120.78	117.00	-2	736	-0.27%
2024/05/06	0	0.00	2	119.50	128.00	-2	613	-0.33%
2024/05/03	6	113.08	3	115.00	116.50	3	506	0.59%
2024/05/02	1	107.00	0	0.00	106.00	1	467	0.21%
2024/04/29	1	107.00	0	0.00	107.50	1	434	0.23%
2024/04/25	1	102.50	0	0.00	103.50	1	378	0.26%
2024/04/24	1	100.00	0	0.00	100.00	1	357	0.28%
2024/04/23	1	99.50	0	0.00	100.50	1	341	0.29%
2024/04/22	1	104.50	0	0.00	102.50	1	294	0.34%
2024/04/12	0	0.00	3	90.00	89.50	-3	145	-2.07%
2024/03/26	1	84.80	0	0.00	84.30	1	143	0.70%
2023/11/13	0	0.00	10	73.57	73.50	-10	78	-12.66%
2023/11/09	10	75.13	0	0.00	75.50	10	76	13.02%
2023/07/13	0	0.00	1	72.10	72.50	-1	168	-0.59%
2023/07/12	1	70.90	0	0.00	71.40	1	166	0.60%
2023/05/12	2	65.00	115	65.41	66.80	-113	215	-52.37%	大賣/鉅額交易
2023/05/11	4	71.70	0	0.00	71.50	4	193	2.07%
2023/04/10	15	69.57	0	0.00	70.30	15	184	8.11%
2023/03/31	9	67.57	0	0.00	67.90	9	164	5.47%
2023/03/20	27	63.77	0	0.00	64.20	27	142	18.97%
2023/03/16	41	62.76	0	0.00	62.90	41	130	31.30%
2023/03/15	18	59.84	0	0.00	61.10	18	121	14.79%
2023/03/01	0	0.00	0	56.90	56.70	0	101	-0.03%
2023/02/23	0	0.00	1.1	57.19	56.90	-1.1	99	-1.07%
2023/02/13	0	0.00	45	55.13	55.50	-45	97	-45.97%
2022/12/07	9	50.00	0	0.00	49.70	9	64	13.86%
2022/11/11	27	48.43	0	0.00	48.35	27	65	41.20%
2022/11/10	9	47.60	0	0.00	47.70	9	65	13.76%
2022/09/22	0	0.00	5.5	49.92	50.20	-5.5	94	-5.82%
2022/08/29	0	0.00	1	51.90	51.80	-1	98	-1.01%
2022/08/12	1	49.55	0	0.00	49.70	1	94	1.06%
2022/08/11	1	49.90	0	0.00	49.70	1	93	1.07%
2022/08/08	1	49.90	0	0.00	49.90	1	96	1.04%
2022/07/28	0	0.00	2	54.80	55.50	-2	87	-2.27%
2022/07/04	0.1	49.85	0	0.00	49.85	0.1	124	0.08%
2022/06/23	1.2	50.83	0	0.00	50.80	1.2	157	0.76%
2022/06/22	0.2	51.30	0	0.00	51.30	0.2	158	0.13%
2022/06/20	0.1	51.70	0	0.00	51.00	0.1	173	0.05%
2022/06/17	0	51.90	0	0.00	51.90	0	171	0.01%
2022/05/16	1.2	51.60	1	52.30	52.00	0.2	190	0.11%
2022/05/12	1	51.80	0	0.00	51.30	1	191	0.52%
2022/05/11	1	52.00	0	0.00	52.20	1	192	0.52%
2022/05/10	0.2	52.20	0	0.00	52.30	0.2	193	0.10%
2022/05/09	0.2	53.50	0	0.00	52.70	0.2	191	0.10%
2022/04/26	1	55.40	0	0.00	55.40	1	191	0.52%
2022/04/18	0	0.00	2	57.00	56.70	-2	195	-1.02%
2022/04/13	1	56.80	0	0.00	56.80	1	195	0.51%
2022/04/12	1	58.00	0	0.00	57.50	1	192	0.52%
2022/04/07	0	0.00	1	57.00	57.10	-1	178	-0.56%
2022/03/29	1	56.00	1	55.50	56.30	0	159	0.00%
2022/03/28	1	54.00	0	0.00	54.40	1	152	0.66%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/26	0	0.00	1	51.10	51.00	-1	233	-0.43%
2021/03/16	0	0.00	1	49.95	50.50	-1	186	-0.54%
2021/03/10	0	0.00	2	50.45	50.60	-2	177	-1.13%
2020/12/08	2	48.83	0	0.00	49.00	2	211	0.94%
2020/12/01	1	49.35	0	0.00	49.55	1	214	0.47%
2020/09/28	1	49.35	0	0.00	49.30	1	304	0.33%
2020/09/22	0	0.00	3	51.50	51.30	-3	298	-1.00%
2020/09/16	3	51.60	1	51.00	51.60	2	292	0.68%
2020/09/11	1	49.80	0	0.00	49.80	1	291	0.34%
2020/08/17	2	46.70	2	47.00	47.10	0	269	0.00%
2020/07/20	0	0.00	1	42.60	41.25	-1	240	-0.42%
2020/07/17	1	42.40	0	0.00	42.20	1	236	0.42%
2020/07/15	5	41.55	5	41.45	41.50	0	231	0.00%
2020/07/07	0	0.00	1	44.60	44.00	-1	214	-0.47%
2020/07/06	1	44.20	0	0.00	44.50	1	211	0.47%
2020/06/24	0	0.00	1	43.90	43.10	-1	211	-0.47%
2020/06/22	1	43.30	0	0.00	43.20	1	211	0.47%
2020/06/19	1	44.20	6	43.70	43.60	-5	212	-2.36%
2020/06/18	3	43.62	0	0.00	43.90	3	210	1.43%
2020/06/17	2	42.25	2	43.00	43.10	0	206	0.00%
2020/06/03	1	40.90	2	41.45	41.45	-1	229	-0.44%
2020/06/01	0	0.00	1	40.50	40.45	-1	227	-0.44%
2020/05/28	0	0.00	1	40.00	39.30	-1	219	-0.46%
2020/05/27	0	0.00	1	39.60	39.70	-1	218	-0.46%
2020/05/26	0	0.00	2	39.08	39.10	-2	217	-0.92%
2020/05/25	0	0.00	1	38.50	38.70	-1	214	-0.47%
2020/05/21	0	0.00	1	38.30	38.40	-1	215	-0.46%
2020/05/19	0	0.00	3	37.90	38.05	-3	212	-1.41%
2020/05/18	0	0.00	4	37.86	37.80	-4	211	-1.89%
2020/05/15	1	37.90	0	0.00	37.85	1	210	0.47%
2020/05/12	6	37.98	2	38.00	37.90	4	209	1.91%
2020/05/08	0	0.00	5	37.33	37.50	-5	205	-2.43%
2020/05/06	2	37.28	0	0.00	37.15	2	205	0.97%
2020/05/04	5	37.40	0	0.00	37.35	5	207	2.41%
2020/04/30	0	0.00	1	38.15	37.90	-1	205	-0.49%
2020/04/29	0	0.00	1	37.65	37.80	-1	205	-0.49%
2020/04/21	8	35.97	8	35.68	35.60	0	209	0.00%
2020/04/20	0	0.00	1	36.30	36.50	-1	207	-0.48%
2020/04/16	1	35.65	0	0.00	36.00	1	207	0.48%
2020/04/15	0	0.00	5	36.10	36.00	-5	206	-2.42%
2020/04/14	4	35.40	0	0.00	35.55	4	202	1.97%
2020/04/13	1	34.90	0	0.00	34.90	1	197	0.51%
2020/03/16	1	35.55	0	0.00	35.35	1	140	0.71%
2020/03/13	1	34.70	0	0.00	36.10	1	134	0.74%
2020/03/12	3	37.07	0	0.00	36.50	3	124	2.42%
2020/03/11	2	38.25	0	0.00	38.15	2	115	1.72%
2020/03/10	1	37.90	0	0.00	38.95	1	115	0.86%
2020/03/09	1	38.60	0	0.00	38.60	1	109	0.91%
2020/02/27	0	0.00	1	38.75	38.60	-1	97	-1.03%
2020/02/07	0	0.00	1	38.20	38.20	-1	111	-0.89%
2020/01/13	0	0.00	1	38.20	38.30	-1	104	-0.96%
2019/12/30	0	0.00	1	37.60	37.40	-1	111	-0.90%
2019/12/18	1	36.80	0	0.00	37.20	1	110	0.90%
2019/12/13	1	37.20	0	0.00	36.85	1	109	0.91%
2019/12/04	1	36.80	0	0.00	36.90	1	114	0.88%
2019/11/18	1	36.30	0	0.00	36.15	1	116	0.86%
2019/11/14	1	36.50	3	36.40	36.35	-2	113	-1.76%
2019/11/11	4	37.33	0	0.00	37.15	4	114	3.49%
2019/10/28	0	0.00	1	37.75	37.75	-1	133	-0.75%
2019/10/24	0	0.00	1	37.25	37.60	-1	133	-0.75%
2019/10/18	1	37.00	0	0.00	37.30	1	135	0.74%
2019/10/14	0	0.00	1	36.15	36.55	-1	152	-0.66%
2019/08/29	0	0.00	1	35.65	35.65	-1	368	-0.27%
2019/08/26	0	0.00	1	35.65	35.65	-1	376	-0.27%
2019/07/12	1	35.60	0	0.00	35.30	1	391	0.26%
2019/07/05	0	0.00	1	37.80	37.45	-1	367	-0.27%
2019/06/27	0	0.00	1	38.85	38.85	-1	327	-0.31%
2019/06/26	1	38.85	0	0.00	38.80	1	325	0.31%
2019/06/25	3	39.40	3	39.45	39.20	0	320	0.00%
2019/06/24	1	38.80	2	38.00	38.80	-1	314	-0.32%
2019/06/21	2	37.55	0	0.00	37.90	2	303	0.66%
2019/06/20	1	37.60	0	0.00	37.80	1	304	0.33%
2019/06/18	1	36.50	0	0.00	37.00	1	313	0.32%
2019/06/17	0	0.00	5	37.69	35.50	-5	305	-1.64%
2019/06/14	5	37.07	0	0.00	37.10	5	288	1.73%
2018/09/11	0	0.00	3	24.05	24.15	-3	98	-3.05%
2018/09/07	1	23.50	0	0.00	23.70	1	96	1.04%
2018/08/28	1	23.85	0	0.00	23.85	1	101	0.98%
2018/08/17	1	23.85	0	0.00	23.85	1	109	0.91%
2018/08/14	0	0.00	2	23.70	24.00	-2	107	-1.87%
2018/08/13	2	23.15	0	0.00	23.05	2	104	1.92%
2018/04/09	2	25.05	0	0.00	25.00	2	238	0.84%
2018/03/26	0	0.00	15	24.88	25.00	-15	216	-6.92%
2018/03/20	5	24.15	0	0.00	24.30	5	210	2.38%
2018/03/19	10	24.35	0	0.00	24.55	10	213	4.68%
2018/02/06	0	0.00	10	21.75	21.60	-10	211	-4.73%
2018/02/05	5	22.40	10	22.30	22.45	-5	212	-2.36%
2018/01/31	5	22.45	0	0.00	22.75	5	212	2.35%
2018/01/15	10	22.20	0	0.00	22.20	10	173	5.76%
2018/01/05	0	0.00	10	21.45	21.45	-10	143	-6.96%
2018/01/02	5	21.35	0	0.00	21.45	5	129	3.86%