根基 (2546)-玉山-嘉義券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
99.0
漲跌
▼9.5
漲幅
-8.76%
成交量
2,323張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	112.00	0	0.00	108.50	0.1	819	0.01%
2024/05/09	4	115.75	1	113.00	113.00	3	803	0.37%
2024/05/08	3.1	115.86	2	116.75	117.50	1.1	780	0.14%
2024/05/07	6.1	125.93	6	120.92	117.00	0.1	736	0.01%
2024/05/06	4	117.50	2	127.75	128.00	2	613	0.33%
2024/05/03	2	115.75	3.3	114.49	116.50	-1.3	506	-0.26%
2024/05/02	6.3	106.06	7.2	106.79	106.00	-0.9	467	-0.20%
2024/04/30	0.1	104.50	0	0.00	103.00	0.1	449	0.02%
2024/04/29	1.2	108.90	0	111.17	107.50	1.2	434	0.27%
2024/04/26	2	104.01	2	105.50	108.00	0	397	0.00%
2024/04/25	2	102.25	2.2	101.23	103.50	-0.2	378	-0.05%
2024/04/24	1	101.00	0	0.00	100.00	1	357	0.28%
2024/04/23	0	0.00	2	108.25	100.50	-2	341	-0.59%
2024/04/22	4	107.13	3	110.33	102.50	1	294	0.34%
2024/04/19	2	99.90	1	99.30	102.50	1	205	0.49%
2024/04/18	0	0.00	0.6	91.50	93.60	-0.6	153	-0.36%
2024/04/16	0	0.00	1	88.80	87.70	-1	147	-0.68%
2024/04/08	0	0.00	0	89.80	89.80	0	145	0.00%
2024/04/02	0	0.00	0	88.60	88.90	0	144	0.00%
2024/04/01	0	88.30	0	0.00	88.20	0	145	0.00%
2024/03/25	0	85.90	0	0.00	85.40	0	142	0.00%
2024/03/18	0	85.85	0	0.00	85.80	0	144	0.00%
2024/03/13	0.1	84.40	0	0.00	84.30	0.1	139	0.07%
2024/03/05	0	0.00	1	89.00	89.40	-1	112	-0.89%
2024/02/27	0.2	87.60	0	0.00	88.40	0.2	104	0.19%
2024/02/26	0.1	89.30	1	88.00	89.20	-0.9	99	-0.95%
2024/02/22	0.1	84.50	0	0.00	84.00	0.1	91	0.14%
2024/02/21	0.2	84.20	1.7	84.27	84.40	-1.5	89	-1.69%
2024/02/20	0.3	82.27	0	0.00	82.30	0.3	86	0.35%
2024/02/19	0	0.00	1	81.60	80.60	-1	83	-1.20%
2024/02/15	0.1	78.90	0	0.00	78.80	0.1	78	0.13%
2024/02/05	0.1	79.00	0	0.00	78.90	0.1	80	0.12%
2024/01/31	0.1	78.90	0	0.00	79.00	0.1	80	0.12%
2024/01/30	0	0.00	1	77.40	78.10	-1	78	-1.27%
2024/01/10	1	78.00	0	0.00	78.60	1	72	1.37%
2024/01/08	0.2	80.40	0	0.00	79.30	0.2	71	0.28%
2023/12/27	0	0.00	5.1	80.30	79.10	-5.1	66	-7.62%
2023/12/26	0.1	79.40	1.4	79.41	80.00	-1.3	64	-2.03%
2023/12/21	0	0.00	1	76.80	76.80	-1	59	-1.68%
2023/12/18	0	0.00	1	77.30	77.50	-1	59	-1.67%
2023/12/14	0	0.00	2	76.00	76.70	-2	57	-3.50%
2023/12/13	0	0.00	1	75.00	74.50	-1	53	-1.87%
2023/12/12	1	74.60	0	0.00	74.80	1	52	1.89%
2023/12/06	0	0.00	0.2	74.70	74.60	-0.2	57	-0.39%
2023/12/05	0	0.00	2	74.85	74.70	-2	59	-3.36%
2023/11/29	0	0.00	1	75.00	74.80	-1	69	-1.48%
2023/11/20	0	0.00	0.1	74.50	74.40	-0.1	72	-0.14%
2023/11/17	0.1	74.00	1	74.20	74.20	-0.9	73	-1.22%
2023/11/16	0	0.00	1	74.00	74.00	-1	74	-1.34%
2023/11/13	1	74.00	0	0.00	73.50	1	78	1.27%
2023/11/07	0	0.00	0.1	74.40	74.30	-0.1	80	-0.11%
2023/11/06	0.1	74.19	0	0.00	74.50	0.1	81	0.11%
2023/10/20	0	0.00	0.2	73.10	73.40	-0.2	122	-0.16%
2023/10/19	0	73.40	0	0.00	73.00	0	127	0.02%
2023/10/11	0	74.10	0	0.00	73.80	0	138	0.02%
2023/10/06	0	0.00	0	74.50	75.00	0	140	0.00%
2023/10/03	0	0.00	0	74.90	74.40	0	141	-0.02%
2023/09/21	0.1	74.00	0	0.00	73.50	0.1	145	0.07%
2023/09/20	0	75.00	0	0.00	74.50	0	145	0.02%
2023/09/15	0	75.20	0	75.10	74.90	0	148	0.01%
2023/09/14	0	0.00	0	75.00	75.10	0	148	-0.02%
2023/09/13	0	75.60	0	0.00	75.00	0	148	0.00%
2023/09/08	0	76.40	0.1	76.20	76.50	0	152	-0.01%
2023/09/07	0.2	77.90	1	77.50	77.20	-0.8	154	-0.55%
2023/09/05	6	80.02	5	78.50	79.60	1	160	0.65%
2023/09/04	0.1	74.80	2	76.60	76.30	-2	156	-1.24%
2023/09/01	0	74.00	0	0.00	74.20	0	156	0.02%
2023/08/31	0	0.00	1.1	74.98	75.30	-1.1	155	-0.71%
2023/08/30	0.1	73.50	0	0.00	74.50	0.1	157	0.03%
2023/08/25	0.1	73.40	0	0.00	72.80	0.1	161	0.06%
2023/08/24	0.1	73.50	0	0.00	73.40	0.1	162	0.03%
2023/08/23	0.1	73.30	0	0.00	73.70	0.1	163	0.06%
2023/08/22	0	0.00	1	72.60	73.00	-1	163	-0.61%
2023/08/21	0	0.00	0.7	73.30	73.60	-0.7	164	-0.45%
2023/07/28	2.1	71.67	0	0.00	71.60	2.1	195	1.08%
2023/07/27	2	71.71	1	72.00	72.60	1	192	0.53%
2023/07/26	2.2	76.04	8	75.19	75.40	-5.8	182	-3.18%
2023/07/25	3	74.74	0	0.00	75.00	3	176	1.71%
2023/07/18	0.2	71.70	0	0.00	71.50	0.2	172	0.12%
2023/07/12	1	71.40	0	0.00	71.40	1	166	0.60%
2023/07/11	1	71.10	0	0.00	71.20	1	168	0.59%
2023/06/29	1	71.80	0	0.00	72.20	1	197	0.51%
2023/06/15	1	71.40	0	0.00	71.70	1	219	0.46%
2023/06/14	2	71.60	0	0.00	71.60	2	225	0.89%
2023/06/12	0	0.00	4	72.80	73.40	-4	241	-1.66%
2023/06/05	0.5	71.61	4	71.00	71.40	-3.5	238	-1.46%
2023/06/01	0	69.50	0	0.00	69.40	0	235	0.00%
2023/05/29	1	68.60	0	0.00	68.50	1	232	0.43%
2023/05/22	3	68.20	0	0.00	68.20	3	231	1.30%
2023/05/12	2	65.90	0	0.00	66.80	2	215	0.93%
2023/05/09	1	71.40	1	71.50	71.90	0	193	0.00%
2023/05/02	0	0.00	1	71.00	72.00	-1	195	-0.51%
2023/04/28	0	0.00	1	71.30	71.00	-1	195	-0.51%
2023/04/27	1	70.00	2	69.50	70.30	-1	192	-0.52%
2023/04/25	4	68.75	1	69.50	67.70	3	188	1.59%
2023/04/13	0	0.00	1	69.70	69.70	-1	191	-0.52%
2023/04/12	0	0.00	1	70.50	70.50	-1	189	-0.53%
2023/04/06	1	68.70	2	70.40	70.70	-1	173	-0.58%
2023/03/31	1	67.80	1	67.90	67.90	0	164	0.00%
2023/03/29	0	0.00	0.1	66.60	66.70	-0.1	159	-0.06%
2023/03/23	0	0.00	2	68.00	67.80	-2	153	-1.30%
2023/03/22	1	68.00	1	67.20	67.00	0	152	0.00%
2023/03/21	1	65.80	0	0.00	66.70	1	148	0.67%
2023/03/20	0	0.00	6	63.75	64.20	-6	142	-4.22%
2023/03/17	0.1	63.50	0	0.00	62.70	0.1	137	0.07%
2023/03/16	1	62.60	0	0.00	62.90	1	130	0.76%
2023/03/15	1	59.00	1	60.70	61.10	0	121	0.00%
2023/03/14	1	57.50	0	0.00	57.20	1	107	0.93%
2023/03/13	0	0.00	2	57.80	57.60	-2	106	-1.88%
2023/03/06	0	0.00	2	57.00	56.70	-2	98	-2.02%
2023/02/13	1	55.40	0	0.00	55.50	1	97	1.02%
2023/02/09	1	55.70	2	55.75	55.90	-1	94	-1.06%
2023/02/08	4	56.20	2	56.25	56.10	2	93	2.14%
2023/02/06	3	55.43	0	0.00	55.80	3	91	3.29%
2023/02/03	2	55.40	0	0.00	55.60	2	89	2.24%
2023/01/05	0	0.00	2	53.25	53.30	-2	69	-2.87%
2023/01/04	0	0.00	6	52.70	52.90	-6	68	-8.77%
2022/12/28	0	0.00	1	51.80	51.40	-1	65	-1.53%
2022/12/21	0	0.00	1	50.20	50.10	-1	66	-1.50%
2022/12/19	0	0.00	1	50.10	50.30	-1	68	-1.46%
2022/12/12	3	51.10	1	51.00	51.10	2	66	3.01%
2022/11/30	0	0.00	0.1	50.10	50.30	-0.1	62	-0.13%
2022/11/29	0	0.00	0	50.00	49.95	0	62	-0.03%
2022/11/25	0	0.00	4	50.00	50.20	-4	64	-6.24%
2022/11/22	1	48.60	0	0.00	48.60	1	62	1.61%
2022/11/17	0	0.00	3	48.90	48.90	-3	65	-4.59%
2022/11/14	0	0.00	3	49.85	49.45	-3	66	-4.54%
2022/11/07	0.2	46.20	0	0.00	46.30	0.2	66	0.33%
2022/11/04	0.3	45.93	0	0.00	46.15	0.3	69	0.41%
2022/10/31	0	0.00	1	45.60	45.70	-1	71	-1.40%
2022/09/27	0	0.00	0	49.25	49.55	0	94	0.00%
2022/09/22	0	50.20	0	0.00	50.20	0	94	0.00%
2022/09/12	1	51.30	0	0.00	51.40	1	98	1.01%
2022/08/23	1	49.90	0	0.00	49.95	1	97	1.03%
2022/08/19	1	50.00	0	0.00	50.00	1	97	1.02%
2022/08/18	1	49.90	0	0.00	50.10	1	97	1.03%
2022/07/29	5	55.60	0	0.00	55.70	5	93	5.35%
2022/07/28	0	0.00	0.2	55.50	55.50	-0.2	87	-0.17%
2022/07/26	0	0.00	0.2	54.00	53.90	-0.2	82	-0.30%
2022/07/25	0.1	53.70	0	53.80	53.20	0	82	0.02%
2022/07/19	0	51.30	0	0.00	52.70	0	88	0.00%
2022/07/18	0.1	51.10	0	0.00	51.30	0.1	90	0.11%
2022/07/04	1	49.50	0	0.00	49.85	1	124	0.80%
2022/06/20	1	51.00	0	0.00	51.00	1	173	0.58%
2022/06/17	1	52.00	0	0.00	51.90	1	171	0.58%
2022/06/14	0	0.00	1	52.10	52.30	-1	174	-0.57%
2022/05/30	0	0.00	1	54.50	54.70	-1	185	-0.54%
2022/05/23	1	52.60	0	0.00	52.60	1	188	0.53%
2022/05/10	0	0.00	1	52.20	52.30	-1	193	-0.52%
2022/05/09	0	0.00	1	52.70	52.70	-1	191	-0.52%
2022/05/06	0	0.00	5	54.28	54.40	-5	190	-2.63%
2022/05/05	0	0.00	2	55.00	54.80	-2	191	-1.04%
2022/05/04	0	0.00	2	54.80	54.80	-2	191	-1.04%
2022/04/22	0	0.00	1	57.40	57.20	-1	188	-0.53%
2022/04/13	1	56.80	0	0.00	56.80	1	195	0.51%
2022/04/12	2	58.45	23	58.25	57.50	-21	192	-10.93%
2022/04/11	9	59.07	1	59.50	59.70	8	189	4.21%
2022/04/07	2	56.70	0	0.00	57.10	2	178	1.12%
2022/04/06	2	56.85	0	0.00	57.20	2	175	1.14%
2022/03/30	0	0.00	1	57.20	57.00	-1	166	-0.60%
2022/03/29	0	0.00	3	55.73	56.30	-3	159	-1.88%
2022/03/28	3	53.63	1	54.00	54.40	2	152	1.31%
2022/03/24	6	54.78	0	0.00	55.10	6	143	4.17%
2022/03/23	4	54.58	0	0.00	55.00	4	139	2.87%
2022/03/22	3	52.37	0	0.00	52.70	3	127	2.35%
2022/03/21	4	52.20	0	0.00	52.40	4	127	3.15%
2022/03/16	1	52.20	0	0.00	51.60	1	125	0.80%
2022/03/03	0	53.00	0	0.00	52.70	0	118	0.00%
2022/03/02	2	51.90	0	0.00	52.10	2	117	1.70%
2022/02/14	0	0.00	1	52.40	52.40	-1	127	-0.78%
2022/02/11	0	0.00	1	52.70	52.50	-1	130	-0.76%
2022/02/10	1	52.20	0	0.00	52.10	1	131	0.76%
2022/01/12	5	51.20	0	0.00	51.30	5	131	3.81%
2021/12/10	1	49.40	0	0.00	49.45	1	99	1.00%
2021/11/25	0.1	50.00	0	0.00	49.95	0.1	103	0.10%
2021/11/12	1	49.80	2	49.90	49.80	-1	87	-1.14%
2021/11/02	0	0.00	3	49.20	49.45	-3	93	-3.22%
2021/10/04	1	46.10	0	0.00	45.85	1	104	0.96%
2021/09/23	1	46.50	0	0.00	46.65	1	108	0.92%
2021/09/17	1	47.05	2	47.10	47.00	-1	107	-0.93%
2021/08/31	0	0.00	1	46.30	46.35	-1	110	-0.90%
2021/08/19	1	45.65	0	0.00	45.20	1	119	0.84%
2021/08/12	1	45.80	0	0.00	45.75	1	118	0.84%
2021/08/11	0.5	45.50	0	0.00	45.00	0.5	120	0.41%
2021/08/10	0	0.00	1	45.80	45.55	-1	120	-0.83%
2021/08/09	0.5	46.00	0	0.00	46.00	0.5	124	0.40%
2021/08/04	2	48.25	0	0.00	48.25	2	125	1.60%
2021/07/22	2	48.00	0	0.00	47.60	2	143	1.40%
2021/07/19	1	47.90	0	0.00	47.85	1	149	0.67%
2021/06/30	0	0.00	0.2	47.70	47.70	-0.2	194	-0.09%
2021/06/18	0	0.00	1	47.10	47.20	-1	273	-0.37%
2021/06/03	1	47.90	0	0.00	47.85	1	319	0.31%
2021/06/01	0	0.00	2	47.68	48.05	-2	321	-0.62%
2021/05/31	0	0.00	1	47.60	47.40	-1	322	-0.31%
2021/05/14	1.1	46.00	0	0.00	45.80	1.1	328	0.33%
2021/05/04	1	49.00	0	0.00	49.10	1	303	0.33%
2021/04/23	1	50.30	0	0.00	50.50	1	299	0.33%
2021/04/20	0	0.00	1	51.30	51.30	-1	295	-0.34%
2021/04/16	1	50.40	0	0.00	50.30	1	292	0.34%
2021/04/15	0	0.00	2	50.20	50.30	-2	292	-0.68%
2021/03/31	1	50.00	0	0.00	50.10	1	269	0.37%
2021/03/29	0	0.00	5	49.89	49.85	-5	260	-1.92%
2021/03/26	2	51.50	2	52.20	51.00	0	233	0.00%
2021/03/25	0	0.00	1	51.90	51.30	-1	214	-0.47%
2021/03/24	0	0.00	3	51.73	51.70	-3	211	-1.42%
2021/03/23	0	0.00	1	51.00	50.70	-1	206	-0.48%
2021/03/22	0	0.00	2	51.50	51.90	-2	198	-1.01%
2021/03/17	4	51.38	0	0.00	51.40	4	190	2.10%
2021/03/16	2	50.60	3	50.00	50.50	-1	186	-0.54%
2021/03/12	1	48.95	0	0.00	49.10	1	185	0.54%
2021/02/24	1	49.10	0	0.00	48.70	1	177	0.56%
2021/02/23	4	48.80	0	0.00	48.95	4	175	2.28%
2021/02/22	2	47.75	0	0.00	47.95	2	171	1.17%
2020/12/07	0.1	49.60	0	0.00	49.55	0.1	208	0.05%
2020/11/30	0	0.00	1	49.50	49.35	-1	213	-0.47%
2020/11/27	1	49.50	0	0.00	49.65	1	214	0.47%
2020/11/26	1	49.10	0	0.00	49.80	1	214	0.47%
2020/11/23	0	0.00	5	48.15	48.15	-5	221	-2.25%
2020/11/19	1	48.25	0	0.00	48.30	1	223	0.45%
2020/11/13	1	48.10	0	0.00	48.30	1	232	0.43%
2020/11/11	5	48.43	0	0.00	48.45	5	247	2.02%
2020/11/02	0	0.00	1	46.10	46.05	-1	262	-0.38%
2020/10/12	9	48.43	23	48.21	48.00	-14	271	-5.15%
2020/10/08	14	49.42	0	0.00	49.75	14	272	5.14%
2020/10/07	1	49.10	0	0.00	49.25	1	284	0.35%
2020/09/18	0	0.00	1	51.50	51.40	-1	296	-0.34%
2020/09/15	0	0.00	1	49.50	49.45	-1	286	-0.35%
2020/09/10	1	49.60	0	0.00	49.70	1	277	0.36%
2020/09/01	1	48.95	0	0.00	49.10	1	280	0.36%
2020/08/25	0	0.00	0	47.20	47.10	0	272	0.00%
2020/08/20	1	45.55	5	45.69	45.80	-4	279	-1.43%
2020/08/19	3	47.10	0	0.00	46.35	3	275	1.09%
2020/08/18	1	46.50	0	0.00	47.10	1	272	0.37%
2020/08/17	0	0.00	2	47.00	47.10	-2	269	-0.74%
2020/08/12	2	42.70	1	42.25	42.85	1	246	0.41%
2020/08/06	1	40.50	0	0.00	40.60	1	238	0.42%
2020/07/31	1	40.30	0	0.00	40.25	1	244	0.41%
2020/07/20	2	41.13	0	0.00	41.25	2	240	0.83%
2020/07/17	1	42.20	0	0.00	42.20	1	236	0.42%
2020/07/15	2	41.45	0	0.00	41.50	2	231	0.86%
2020/06/05	0	0.00	1	41.35	41.25	-1	223	-0.45%
2020/05/19	0	0.00	1	37.80	38.05	-1	212	-0.47%
2020/04/21	1	35.50	0	0.00	35.60	1	209	0.48%
2020/04/08	0	0.00	3	34.18	34.25	-3	187	-1.60%
2020/04/07	0	0.00	1	34.15	34.00	-1	183	-0.55%
2020/03/31	1	34.20	0	0.00	34.30	1	175	0.57%
2020/03/27	1	34.70	0	0.00	34.15	1	173	0.58%
2020/03/26	5	34.26	0	0.00	34.15	5	171	2.92%
2020/03/25	1	34.50	0	0.00	34.35	1	168	0.59%
2020/03/23	0	32.20	0	0.00	32.50	0	161	0.00%
2020/03/20	2	32.65	0	0.00	32.60	2	159	1.25%
2020/03/19	8	30.94	0	0.00	31.00	8	153	5.20%
2020/03/18	4	34.08	0	0.00	33.85	4	146	2.73%
2020/03/17	3	34.00	0	0.00	34.10	3	144	2.07%
2020/03/16	2	34.50	0	0.00	35.35	2	140	1.42%
2020/03/13	3	34.00	0	0.00	36.10	3	134	2.23%
2020/03/12	10	36.93	2	37.45	36.50	8	124	6.45%
2020/03/11	23	38.74	0	0.00	38.15	23	115	19.83%
2020/03/10	3	37.88	0	0.00	38.95	3	115	2.59%
2020/02/20	0	0.00	10	38.15	38.20	-10	93	-10.72%
2020/02/19	0	0.00	10	38.00	38.15	-10	97	-10.24%
2020/02/18	0	0.00	16	38.00	38.00	-16	99	-16.08%
2020/02/17	0	0.00	14	38.05	38.00	-14	106	-13.17%
2020/01/17	1	38.30	0	0.00	38.50	1	101	0.99%
2020/01/02	0.2	37.85	20	37.60	37.85	-19.8	111	-17.74%
2019/12/19	1	37.20	18	37.20	37.20	-17	110	-15.35%
2019/12/13	2	37.00	0	0.00	36.85	2	109	1.83%
2019/12/06	0	0.00	5	37.22	37.15	-5	115	-4.34%
2019/12/05	0	0.00	4	36.90	37.20	-4	115	-3.46%
2019/12/04	0	0.00	6	36.95	36.90	-6	114	-5.26%
2019/11/26	1	36.95	0	0.00	37.00	1	115	0.86%
2019/11/20	4	36.50	0	0.00	36.70	4	115	3.46%
2019/11/19	2	36.15	0	0.00	36.55	2	116	1.71%
2019/11/18	1	36.40	0	0.00	36.15	1	116	0.86%
2019/11/14	6	36.72	0	0.00	36.35	6	113	5.29%
2019/11/11	10	37.55	0	0.00	37.15	10	114	8.73%
2019/11/08	0	0.00	8	38.40	38.45	-8	110	-7.24%
2019/11/06	0	0.00	2	37.95	38.00	-2	113	-1.76%
2019/11/05	10	37.63	0	0.00	37.75	10	112	8.86%
2019/10/18	0	0.00	1	37.15	37.30	-1	135	-0.74%
2019/10/17	0	0.00	1	37.20	37.30	-1	136	-0.73%
2019/10/07	1	35.40	0	0.00	35.45	1	166	0.60%
2019/10/04	0	0.00	1	35.55	35.50	-1	168	-0.59%
2019/09/24	0	0.00	1	35.60	35.55	-1	253	-0.39%
2019/09/17	0	0.00	1	34.85	34.85	-1	293	-0.34%
2019/09/11	1	34.95	0	0.00	35.10	1	312	0.32%
2019/09/06	1	35.90	0	0.00	35.90	1	347	0.29%
2019/08/30	0	0.00	1	35.70	35.95	-1	366	-0.27%
2019/08/21	1	35.60	0	0.00	35.60	1	389	0.26%
2019/08/14	1	36.00	3	36.05	36.00	-2	410	-0.49%
2019/08/12	1	34.95	0	0.00	35.75	1	411	0.24%
2019/08/06	1	35.90	0	0.00	35.90	1	413	0.24%
2019/08/05	1	36.60	0	0.00	36.60	1	410	0.24%
2019/07/03	0	0.00	2	38.90	38.90	-2	347	-0.58%
2019/07/01	0	0.00	1	39.20	39.20	-1	331	-0.30%
2019/06/27	0	0.00	1	38.90	38.85	-1	327	-0.31%
2019/06/26	1	38.85	0	0.00	38.80	1	325	0.31%
2019/06/25	1	39.30	0	0.00	39.20	1	320	0.31%
2019/06/18	1	36.90	1	36.90	37.00	0	313	0.00%
2019/06/17	1	35.95	8	37.13	35.50	-7	305	-2.29%
2019/05/27	1	34.85	0	0.00	34.80	1	257	0.39%
2019/05/03	8	32.05	0	0.00	32.10	8	221	3.61%
2019/04/30	1	32.00	0	0.00	32.05	1	217	0.46%
2019/04/26	1	32.15	0	0.00	32.20	1	214	0.47%
2019/03/22	3	32.33	0	0.00	32.30	3	160	1.87%
2019/03/08	1	30.00	0	0.00	30.10	1	133	0.75%
2019/03/06	2	30.20	0	0.00	30.30	2	130	1.54%
2019/01/21	0	27.80	0	0.00	27.70	0	107	0.00%
2019/01/02	0	0.00	1	27.70	27.90	-1	103	-0.97%
2018/12/28	0	0.00	2	27.20	27.25	-2	98	-2.03%
2018/12/20	0	0.00	1	26.90	26.95	-1	104	-0.96%
2018/12/14	1	26.45	1	27.00	26.90	0	101	0.00%
2018/12/11	0	0.00	1	26.00	26.00	-1	98	-1.02%
2018/11/21	2	25.05	0	0.00	25.05	2	100	1.98%
2018/10/18	0	0.00	1	24.30	24.50	-1	89	-1.12%
2018/10/02	2	25.60	0	0.00	25.65	2	102	1.95%
2018/09/28	3	25.20	5	25.22	25.20	-2	103	-1.93%
2018/09/27	5	25.30	0	0.00	25.30	5	103	4.82%
2018/09/21	3	24.90	0	0.00	24.90	3	102	2.91%
2018/09/19	0	0.00	1	25.00	25.00	-1	103	-0.97%
2018/08/28	1	23.80	0	0.00	23.85	1	101	0.98%
2018/08/24	1	23.70	0	0.00	24.00	1	105	0.95%
2018/08/09	1	23.25	0	0.00	23.10	1	106	0.94%
2018/07/31	2	23.00	0	0.00	23.25	2	115	1.73%
2018/07/06	0	0.00	3	24.90	24.75	-3	118	-2.54%
2018/07/04	0	0.00	1	25.20	25.15	-1	122	-0.82%
2018/06/28	0	0.00	1	25.30	25.30	-1	130	-0.77%
2018/06/05	1	25.90	0	0.00	25.75	1	193	0.52%
2018/06/01	0	0.00	2	25.83	25.85	-2	189	-1.05%
2018/05/24	1	25.90	0	0.00	25.90	1	184	0.54%
2018/05/23	2	26.03	0	0.00	25.90	2	185	1.08%
2018/05/21	1	26.10	0	0.00	26.10	1	185	0.54%
2018/05/16	1	25.90	0	0.00	25.85	1	186	0.54%
2018/05/15	1	25.85	0	0.00	25.90	1	186	0.54%
2018/05/08	1	25.40	0	0.00	25.35	1	192	0.52%
2018/04/11	0	0.00	1	25.35	25.25	-1	236	-0.42%
2018/04/03	2	24.78	0	0.00	25.00	2	242	0.83%
2018/03/19	0	0.00	2	24.50	24.55	-2	213	-0.94%
2018/03/13	1	22.65	0	0.00	22.70	1	195	0.51%
2018/02/23	2	22.40	0	0.00	22.50	2	194	1.03%
2018/02/06	0	0.00	1	21.75	21.60	-1	211	-0.47%
2018/02/05	0	0.00	1	22.40	22.45	-1	212	-0.47%
2018/01/31	0	0.00	1	22.45	22.75	-1	212	-0.47%
2018/01/26	0	0.00	2	23.03	23.10	-2	205	-0.97%
2018/01/25	0	0.00	1	22.95	22.90	-1	203	-0.49%
2018/01/22	0	0.00	2	22.98	22.90	-2	202	-0.99%
2018/01/19	0	0.00	5	22.72	22.65	-5	199	-2.51%
2018/01/17	0	0.00	1	22.85	22.85	-1	193	-0.52%
2018/01/16	0	0.00	1	22.90	23.05	-1	182	-0.55%
2018/01/11	1	21.60	0	0.00	21.55	1	161	0.62%
2018/01/10	1	21.35	0	0.00	21.30	1	153	0.65%
2018/01/02	3	21.28	0	0.00	21.45	3	129	2.32%