根基 (2546)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	108.74	108.50	-1	819	-0.13%
2024/05/09	3	117.00	4	115.98	113.00	-1	803	-0.13%
2024/05/08	4	117.38	2	116.47	117.50	2	780	0.25%
2024/05/07	5	126.10	4.1	126.12	117.00	0.9	736	0.12%
2024/05/06	2	121.25	5.6	122.15	128.00	-3.6	613	-0.59%
2024/05/03	3.5	113.50	1.2	115.13	116.50	2.4	506	0.46%
2024/05/02	3	106.83	3	107.17	106.00	0	467	0.00%
2024/04/30	0	0.00	1.1	107.30	103.00	-1.1	449	-0.24%
2024/04/29	0	0.00	2	109.25	107.50	-2	434	-0.46%
2024/04/26	1	108.00	0	0.00	108.00	1	397	0.25%
2024/04/25	0	0.00	1	102.50	103.50	-1	378	-0.27%
2024/04/23	5	103.66	5	100.18	100.50	0	341	0.00%
2024/04/22	2	106.00	0.2	112.50	102.50	1.8	294	0.61%
2024/04/19	1	99.80	1.3	102.23	102.50	-0.3	205	-0.15%
2024/04/18	0.1	91.60	0	0.00	93.60	0.1	153	0.07%
2024/04/10	1	90.10	0	0.00	90.00	1	145	0.69%
2024/04/09	1	89.80	0	0.00	89.50	1	145	0.69%
2024/03/27	0	85.50	0	0.00	84.90	0	144	0.00%
2024/03/26	0	84.90	0	0.00	84.30	0	143	0.00%
2024/03/25	0	86.00	0	0.00	85.40	0	142	0.00%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/13	0	0.00	0	85.40	84.30	0	139	-0.03%
2024/03/11	0	0.00	3	87.03	88.10	-3	120	-2.50%
2024/03/08	0	0.00	2	89.00	88.80	-2	117	-1.70%
2024/03/05	0	0.00	12	88.60	89.40	-12	112	-10.67%
2024/03/01	1	88.20	0	0.00	89.00	1	108	0.92%
2024/02/27	1	87.20	0	0.00	88.40	1	104	0.95%
2024/02/22	0	0.00	0.3	84.00	84.00	-0.3	91	-0.28%
2024/02/21	0	0.00	1	84.11	84.40	-1	89	-1.14%
2024/02/20	0	0.00	1	82.40	82.30	-1	86	-1.16%
2024/02/01	0	0.00	1	78.90	78.80	-1	81	-1.23%
2024/01/11	1	78.60	0	0.00	79.40	1	72	1.37%
2024/01/10	1	78.60	0	0.00	78.60	1	72	1.37%
2024/01/03	1	79.40	0	0.00	79.30	1	69	1.43%
2023/12/27	1	80.00	0	0.00	79.10	1	66	1.50%
2023/12/22	1	77.40	0	0.00	77.60	1	60	1.65%
2023/12/18	0	78.10	0.1	77.50	77.50	-0.1	59	-0.15%
2023/12/08	0	75.00	0	0.00	75.00	0	53	0.03%
2023/12/04	0	0.00	0.1	75.40	75.00	-0.1	60	-0.08%
2023/11/29	0	75.00	0	0.00	74.80	0	69	0.02%
2023/11/22	0	74.90	0.1	75.10	74.80	-0.1	72	-0.12%
2023/11/21	0	74.80	0	0.00	74.70	0	71	0.02%
2023/11/10	0	75.80	0	0.00	75.60	0	76	0.02%
2023/11/09	0	75.50	0	0.00	75.50	0	76	0.03%
2023/10/24	0.1	73.00	0	0.00	73.90	0.1	107	0.05%
2023/10/12	0	0.00	1	73.30	73.80	-1	137	-0.73%
2023/10/02	1	74.30	0	0.00	74.50	1	142	0.70%
2023/09/21	0.1	74.00	0	0.00	73.50	0.1	145	0.07%
2023/09/20	0	0.00	1	74.40	74.50	-1	145	-0.69%
2023/09/19	1	75.40	0	0.00	74.70	1	145	0.69%
2023/08/21	0	73.40	0	0.00	73.60	0	164	0.01%
2023/08/17	0	0.00	0.1	70.82	71.70	-0.1	162	-0.07%
2023/08/15	0	71.60	0	0.00	71.30	0	165	0.01%
2023/08/14	0.2	71.80	0	0.00	71.80	0.2	167	0.12%
2023/07/27	1	71.40	0	0.00	72.60	1	192	0.52%
2023/07/12	3	71.00	0	0.00	71.40	3	166	1.80%
2023/07/07	0	71.00	0	0.00	71.00	0	172	0.01%
2023/06/19	0	71.30	0	0.00	70.90	0	209	0.01%
2023/06/12	0	71.70	0	0.00	73.40	0	241	0.01%
2023/05/15	0.2	66.00	0	0.00	65.80	0.2	219	0.09%
2023/05/10	0	71.50	0	72.00	71.90	0	192	0.00%
2023/05/08	0	0.00	0	72.00	72.00	0	193	0.00%
2023/05/04	0	0.00	0.1	72.00	72.00	-0.1	193	-0.04%
2023/05/03	0	0.00	0.1	72.00	71.10	-0.1	195	-0.06%
2023/05/02	0.2	71.40	0.1	71.50	72.00	0.1	195	0.04%
2023/04/27	0	0.00	0.4	70.00	70.30	-0.4	192	-0.23%
2023/04/14	0	69.30	0	0.00	68.80	0	191	0.02%
2023/04/10	0.1	69.90	0	0.00	70.30	0.1	184	0.08%
2023/04/07	0	71.00	0	0.00	69.20	0	183	0.02%
2023/03/30	0	66.20	0	66.50	66.70	0	160	0.00%
2023/03/29	0	66.60	0	0.00	66.70	0	159	0.00%
2023/03/28	0	0.00	0.1	68.00	67.40	-0.1	157	-0.04%
2023/03/22	0	68.10	0	0.00	67.00	0	152	0.03%
2023/03/20	0.1	63.69	0	0.00	64.20	0.1	142	0.04%
2023/03/16	5	61.40	0	0.00	62.90	5	130	3.82%
2023/03/10	0	57.40	0	0.00	57.70	0	102	0.04%
2023/03/09	0.2	57.66	0	0.00	57.80	0.2	102	0.15%
2023/03/06	0	56.70	0	0.00	56.70	0	98	0.05%
2023/03/01	1.1	56.02	0	0.00	56.70	1.1	101	1.03%
2023/02/24	0.2	56.60	1	56.70	56.70	-0.9	100	-0.84%
2023/02/23	0.1	57.04	0	0.00	56.90	0.1	99	0.13%
2023/02/22	0.5	56.64	0	0.00	56.70	0.5	98	0.48%
2023/02/21	0.3	56.73	0	0.00	57.00	0.3	96	0.31%
2023/02/20	0.1	56.40	0	0.00	56.70	0.1	96	0.10%
2023/02/17	0	55.60	0	0.00	56.00	0	94	0.00%
2023/02/13	0.1	55.00	0	55.40	55.50	0.1	97	0.10%
2023/02/08	0.1	56.20	0	0.00	56.10	0.1	93	0.05%
2023/02/06	0.1	55.60	0	0.00	55.80	0.1	91	0.11%
2023/02/02	0.1	55.40	0	0.00	55.70	0.1	88	0.11%
2023/01/31	0	0.00	0.1	54.20	54.00	-0.1	83	-0.12%
2023/01/30	0	0.00	1	54.20	54.10	-1	83	-1.20%
2023/01/11	0	0.00	0.1	54.00	54.00	-0.1	76	-0.09%
2023/01/09	0.1	52.00	0	0.00	52.70	0.1	71	0.10%
2023/01/05	0	0.00	1	53.10	53.30	-1	69	-1.43%
2023/01/04	0.4	52.60	0	0.00	52.90	0.4	68	0.59%
2022/12/29	0.6	51.00	0	0.00	51.30	0.6	65	0.91%
2022/11/17	0	0.00	0.2	53.70	48.90	-0.2	65	-0.35%
2022/11/16	0	0.00	0.1	49.00	48.85	-0.1	65	-0.19%
2022/11/14	0.4	49.20	0	0.00	49.45	0.4	66	0.53%
2022/11/11	0	0.00	0	48.50	48.35	0	65	0.00%
2022/09/16	1	50.60	0	0.00	50.50	1	93	1.07%
2022/08/01	1	49.30	0	0.00	50.60	1	98	1.01%
2022/07/28	0	0.00	1	55.00	55.50	-1	87	-1.14%
2022/07/25	0	53.70	0	0.00	53.20	0	82	0.00%
2022/06/13	0.2	53.10	0	0.00	52.80	0.2	176	0.11%
2022/06/02	1	53.90	0	0.00	53.70	1	181	0.55%
2022/05/31	0	55.10	0	0.00	54.60	0	183	0.00%
2022/05/27	0	54.00	0	0.00	53.50	0	184	0.00%
2022/05/26	0	0.00	4	53.40	53.50	-4	185	-2.16%
2022/05/20	0	53.20	0	0.00	52.70	0	189	0.00%
2022/05/19	0	0.00	1	52.40	52.70	-1	190	-0.52%
2022/05/17	1	51.60	0	0.00	52.10	1	190	0.52%
2022/04/12	0.2	58.60	0	0.00	57.50	0.2	192	0.10%
2022/04/01	0	58.00	0	0.00	57.70	0	175	0.00%
2022/03/23	0	0.00	2	54.80	55.00	-2	139	-1.43%
2022/03/15	0	0.00	1	52.00	52.00	-1	123	-0.81%
2022/03/08	3	50.80	0	0.00	50.50	3	123	2.43%
2022/02/24	0	0.00	1	51.70	51.50	-1	116	-0.86%
2022/02/09	3	51.80	0	0.00	51.80	3	134	2.24%
2022/01/12	4	51.00	0	0.00	51.30	4	131	3.05%
2022/01/10	0	0.00	1	49.95	49.95	-1	122	-0.82%
2021/12/01	0	0.00	1	49.95	49.95	-1	100	-0.99%
2021/11/30	0	0.00	1	49.95	49.65	-1	103	-0.97%
2021/09/07	0	0.00	0	47.60	47.45	0	112	-0.02%
2021/09/06	0	47.15	0	0.00	48.00	0	115	0.02%
2021/08/16	3	45.32	0	0.00	45.10	3	117	2.54%
2021/08/06	0.1	48.15	0	0.00	48.00	0.1	119	0.08%
2021/08/04	0.1	48.30	0	0.00	48.25	0.1	125	0.08%
2021/08/02	0.1	48.60	0	0.00	48.50	0.1	131	0.08%
2021/07/28	0.1	48.45	0	0.00	48.55	0.1	134	0.07%
2021/07/26	0.1	48.00	0	0.00	48.00	0.1	141	0.07%
2021/07/23	0.1	47.60	0	0.00	47.80	0.1	141	0.07%
2021/07/12	0.1	48.05	0	0.00	47.80	0.1	167	0.06%
2021/06/25	0.1	47.80	0	0.00	47.60	0.1	208	0.06%
2021/06/21	1	46.80	0	0.00	47.05	1	265	0.38%
2021/06/15	0.1	47.40	0	0.00	47.50	0.1	287	0.03%
2021/06/11	1	47.70	0	0.00	47.65	1	290	0.34%
2021/06/01	1	47.60	0	0.00	48.05	1	321	0.31%
2021/05/31	0	0.00	1	47.35	47.40	-1	322	-0.31%
2021/05/26	1	47.70	0	0.00	47.60	1	324	0.31%
2021/05/24	0	0.00	0	47.90	47.40	0	328	0.00%
2021/05/21	0	46.25	0	0.00	47.00	0	332	0.00%
2021/05/20	0	0.00	0	46.50	46.05	0	333	0.00%
2021/05/19	0.1	46.80	0	0.00	46.40	0.1	333	0.03%
2021/05/18	0	45.30	0	0.00	46.80	0	333	0.00%
2021/05/11	1	48.40	0	0.00	48.25	1	311	0.32%
2021/05/04	2	49.38	0	0.00	49.10	2	303	0.66%
2021/04/28	0	0.00	1	50.70	50.60	-1	300	-0.33%
2021/04/26	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/23	2	50.40	0	0.00	50.50	2	299	0.67%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/08	0.1	51.90	0	0.00	51.80	0.1	283	0.02%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/03/22	1	51.90	0	0.00	51.90	1	198	0.50%
2021/03/11	1	49.50	0	0.00	49.30	1	183	0.54%
2021/01/18	0	0.00	2	47.65	48.05	-2	163	-1.22%
2020/12/08	1	49.05	1	49.00	49.00	0	211	0.00%
2020/11/30	0	0.00	1	49.70	49.35	-1	213	-0.47%
2020/11/26	2	49.50	2	49.75	49.80	0	214	0.00%
2020/11/19	0	0.00	1	48.10	48.30	-1	223	-0.45%
2020/11/17	2	47.47	0	0.00	47.70	2	228	0.86%
2020/11/16	0	47.85	0	0.00	48.20	0	231	0.02%
2020/11/02	0	0.00	2	46.35	46.05	-2	262	-0.76%
2020/10/30	0	0.00	10	46.56	46.30	-10	260	-3.84%
2020/10/27	2	47.55	0	0.00	47.70	2	260	0.77%
2020/10/23	2	47.73	0	0.00	47.65	2	262	0.76%
2020/10/15	1	46.70	0	0.00	46.35	1	269	0.37%
2020/10/14	5	47.62	0	0.00	47.25	5	269	1.86%
2020/09/30	0	0.00	0	49.20	49.20	0	298	0.00%
2020/09/23	1	50.70	0	0.00	50.30	1	299	0.33%
2020/09/17	0	0.00	0.2	52.00	51.90	-0.2	296	-0.06%
2020/09/16	0.2	51.20	0	0.00	51.60	0.2	292	0.06%
2020/09/11	1	51.20	0	0.00	49.80	1	291	0.34%
2020/09/07	0	0.00	0.2	49.75	49.75	-0.2	283	-0.06%
2020/09/01	0	0.00	1	49.75	49.10	-1	280	-0.36%
2020/08/31	1	49.45	5	49.75	49.45	-4	278	-1.44%
2020/08/26	0	0.00	1.2	46.84	46.85	-1.2	269	-0.45%
2020/08/24	5	47.27	0	0.00	47.20	5	275	1.81%
2020/08/19	1	46.85	0	0.00	46.35	1	275	0.36%
2020/08/14	1.1	44.05	0	0.00	44.30	1.1	257	0.43%
2020/08/04	0	0.00	1	40.40	40.35	-1	243	-0.41%
2020/07/13	0.1	44.35	0	0.00	44.55	0.1	214	0.03%
2020/07/10	0.1	43.90	0	0.00	44.10	0.1	209	0.02%
2020/07/06	0.1	44.60	0	0.00	44.50	0.1	211	0.05%
2020/05/05	0	0.00	0	37.40	37.35	0	206	0.00%
2020/04/30	0	0.00	0	38.10	37.90	0	205	-0.01%
2020/04/29	0	0.00	0.3	37.80	37.80	-0.3	205	-0.16%
2020/04/28	0.3	36.95	0	0.00	37.20	0.3	204	0.16%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/03/25	0	0.00	0.1	34.60	34.35	-0.1	168	-0.07%
2020/03/24	0	0.00	0.5	33.50	33.45	-0.5	163	-0.31%
2020/03/23	0.6	32.20	0	0.00	32.50	0.6	161	0.39%
2020/03/20	0	0.00	0.2	32.90	32.60	-0.2	159	-0.13%
2020/03/19	0	0.00	3.2	30.72	31.00	-3.2	153	-2.09%
2020/03/18	0.2	33.65	0	0.00	33.85	0.2	146	0.11%
2020/03/13	0	0.00	3	33.90	36.10	-3	134	-2.23%
2020/03/12	0.3	36.25	0	0.00	36.50	0.3	124	0.26%
2020/03/06	0	39.40	0	0.00	39.25	0	105	0.01%
2020/02/19	0	0.00	0.1	38.30	38.15	-0.1	97	-0.08%
2020/02/18	0	0.00	0	38.20	38.00	0	99	-0.02%
2020/02/17	3	38.00	0	0.00	38.00	3	106	2.82%
2020/02/13	0	0.00	0	38.20	38.10	0	105	-0.02%
2020/02/12	0	0.00	0	38.20	38.20	0	109	-0.01%
2020/02/11	0.1	37.70	0	0.00	37.95	0.1	110	0.11%
2020/02/03	1	38.05	0	0.00	38.05	1	109	0.91%
2020/01/30	0	0.00	2	38.20	38.10	-2	106	-1.87%
2019/10/22	0	0.00	1	37.30	37.15	-1	133	-0.75%
2019/10/16	1	36.70	0	0.00	37.00	1	138	0.72%
2019/10/15	1	36.60	0	0.00	36.70	1	138	0.72%
2019/07/16	0	0.00	3	34.65	34.90	-3	404	-0.74%
2019/07/09	0	0.00	2	35.45	35.60	-2	385	-0.52%
2019/07/08	0	0.00	1	36.75	36.50	-1	370	-0.27%
2019/07/05	1	37.25	0	0.00	37.45	1	367	0.27%
2019/07/04	2	37.53	1	36.90	37.95	1	361	0.28%
2019/07/03	0	0.00	1	38.95	38.90	-1	347	-0.29%
2019/07/02	2	38.95	0	0.00	38.90	2	336	0.59%
2019/06/24	2	38.80	0	0.00	38.80	2	314	0.64%
2019/06/17	1	35.95	0	0.00	35.50	1	305	0.33%
2019/06/14	1	37.10	0	0.00	37.10	1	288	0.35%
2019/05/14	5	31.60	0	0.00	31.60	5	230	2.17%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/04/03	0	32.50	0	0.00	32.20	0	187	0.00%
2019/03/29	2	32.90	0	0.00	32.90	2	176	1.13%
2019/03/15	0	0.00	2	30.30	30.25	-2	138	-1.44%
2019/02/25	2	28.80	0	0.00	29.20	2	114	1.74%
2019/02/15	0	0.00	1	27.65	27.75	-1	102	-0.98%
2019/02/14	0	0.00	1	27.95	27.65	-1	104	-0.95%
2019/02/13	0	27.85	0	0.00	27.80	0	111	0.00%
2019/01/25	0	0.00	6	27.70	27.70	-6	107	-5.61%
2019/01/24	0	0.00	9	27.71	27.70	-9	106	-8.44%
2019/01/23	0	0.00	3	27.70	27.70	-3	106	-2.82%
2019/01/22	0	0.00	7	27.69	27.70	-7	106	-6.54%
2019/01/21	0	0.00	3	27.70	27.70	-3	107	-2.79%
2019/01/17	2	27.75	0	0.00	27.70	2	113	1.77%
2019/01/16	1	27.75	0	0.00	27.75	1	112	0.89%
2019/01/15	5	27.73	0	0.00	27.75	5	111	4.47%
2019/01/11	22	27.75	0	0.00	28.00	22	109	20.09%
2019/01/03	0	0.00	10	28.00	27.85	-10	106	-9.37%
2019/01/02	10	27.50	0	0.00	27.90	10	103	9.68%
2018/12/25	10	26.85	0	0.00	26.90	10	100	9.93%
2018/07/18	0	0.00	1	23.25	23.20	-1	120	-0.83%
2018/07/17	1	25.40	0	0.00	25.40	1	116	0.86%
2018/06/15	0	0.00	1	25.60	25.55	-1	171	-0.58%
2018/06/11	1	25.80	0	0.00	25.75	1	191	0.52%
2018/05/14	0	0.00	1	25.60	25.75	-1	193	-0.52%
2018/05/09	1	25.40	0	0.00	25.40	1	191	0.52%
2018/04/26	0	0.00	1	24.95	24.95	-1	204	-0.49%
2018/04/19	0	27.00	0	0.00	25.80	0	231	0.00%
2018/04/18	0	0.00	1	25.60	25.60	-1	234	-0.43%
2018/03/30	2	24.15	0	0.00	24.30	2	239	0.83%
2018/01/24	1	22.80	0	0.00	22.85	1	202	0.49%
2018/01/08	1	21.40	0	0.00	21.45	1	149	0.67%