根基 (2546)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	117.91	2	118.50	113.00	9	803	1.12%
2024/05/08	2	116.50	1	116.50	117.50	1	780	0.13%
2024/05/07	4	125.13	4.3	125.82	117.00	-0.3	736	-0.05%
2024/05/06	2.1	123.26	2.3	127.07	128.00	-0.2	613	-0.02%
2024/05/03	1.5	115.50	1.1	109.10	116.50	0.5	506	0.09%
2024/04/30	0	0.00	3	105.00	103.00	-3	449	-0.67%
2024/04/29	4.3	108.17	2	109.00	107.50	2.3	434	0.53%
2024/04/26	1	103.00	1	103.50	108.00	0	397	0.00%
2024/04/24	1	100.00	0	0.00	100.00	1	357	0.28%
2024/04/22	4	106.88	4	108.38	102.50	0	294	0.00%
2024/04/18	0.1	91.30	0	0.00	93.60	0.1	153	0.03%
2024/04/10	0	90.30	0	0.00	90.00	0	145	0.02%
2024/04/02	0	0.00	0	88.20	88.90	0	144	0.00%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/15	0	84.30	0	0.00	84.00	0	143	0.00%
2024/02/26	0	0.00	3.2	88.07	89.20	-3.2	99	-3.22%
2024/02/21	0	0.00	2	84.25	84.40	-2	89	-2.22%
2024/02/20	0	0.00	3	82.27	82.30	-3	86	-3.47%
2024/01/26	1	76.50	0	0.00	76.50	1	78	1.28%
2024/01/04	0	79.40	0	0.00	79.60	0	70	0.03%
2023/07/31	0	0.00	5	71.72	71.70	-5	196	-2.55%
2023/07/27	5	72.50	0	0.00	72.60	5	192	2.59%
2023/06/30	0	0.00	0.1	72.40	72.20	-0.1	195	-0.04%
2023/06/29	0	0.00	0.3	72.10	72.20	-0.3	197	-0.15%
2023/06/28	0	0.00	0.2	71.80	71.60	-0.2	198	-0.08%
2023/06/14	0.1	71.70	0.2	71.71	71.60	-0.1	225	-0.03%
2023/06/13	0	73.40	0	0.00	72.80	0	229	0.00%
2023/06/01	0	0.00	0.3	69.50	69.40	-0.3	235	-0.11%
2023/05/19	0	0.00	1	68.40	68.00	-1	231	-0.43%
2023/05/12	1.1	65.69	0	0.00	66.80	1.1	215	0.49%
2023/05/11	0	0.00	0.2	71.97	71.50	-0.2	193	-0.08%
2023/05/08	0	0.00	0	71.80	72.00	0	193	-0.01%
2023/04/27	0	0.00	0.1	70.00	70.30	-0.1	192	-0.07%
2023/04/26	0	0.00	1	68.40	68.30	-1	188	-0.53%
2023/04/25	1	67.60	0	0.00	67.70	1	188	0.53%
2023/04/20	0	0.00	1	68.90	68.50	-1	189	-0.53%
2023/04/14	0.1	69.10	0	0.00	68.80	0.1	191	0.03%
2023/04/13	1.1	69.45	1.3	69.97	69.70	-0.2	191	-0.09%
2023/04/12	0	0.00	0.3	70.50	70.50	-0.3	189	-0.16%
2023/04/11	1	70.00	1.4	70.40	70.80	-0.4	186	-0.23%
2023/04/10	0	0.00	1	70.50	70.30	-1	184	-0.54%
2023/04/07	0.2	69.40	0	0.00	69.20	0.2	183	0.11%
2023/04/06	0.5	70.90	0	68.10	70.70	0.5	173	0.29%
2023/03/30	0.1	66.30	0	0.00	66.70	0.1	160	0.06%
2023/03/29	3	67.00	0	0.00	66.70	3	159	1.88%
2023/03/28	0.1	67.76	0	0.00	67.40	0.1	157	0.08%
2023/03/24	0	67.50	0	0.00	67.50	0	155	0.01%
2023/01/11	0	0.00	1	53.90	54.00	-1	76	-1.31%
2023/01/03	0	0.00	1	51.50	52.10	-1	67	-1.47%
2022/12/22	0	0.00	1	50.40	50.40	-1	65	-1.54%
2022/12/20	0	0.00	1	50.20	50.00	-1	66	-1.50%
2022/12/19	0	0.00	2	50.40	50.30	-2	68	-2.92%
2022/12/16	1	50.60	0.2	50.80	50.50	0.8	68	1.17%
2022/12/15	0	0.00	0.1	51.10	50.90	-0.1	67	-0.18%
2022/12/13	0	0.00	7.5	50.91	50.50	-7.5	65	-11.46%
2022/12/12	0.2	50.90	1	51.00	51.10	-0.8	66	-1.25%
2022/12/08	4	49.50	2.4	49.56	49.50	1.6	65	2.53%
2022/12/07	1	49.80	0	0.00	49.70	1	64	1.54%
2022/12/06	3	49.77	0	0.00	49.85	3	65	4.61%
2022/12/02	0	0.00	0	50.30	50.30	0	64	-0.02%
2022/12/01	3	49.85	0	0.00	49.95	3	63	4.74%
2022/11/14	0	0.00	3	48.93	49.45	-3	66	-4.54%
2022/11/11	4	48.20	1.6	48.40	48.35	2.4	65	3.66%
2022/11/09	0	0.00	0.3	46.60	46.70	-0.3	64	-0.46%
2022/11/07	0	0.00	4	46.25	46.30	-4	66	-6.01%
2022/11/04	0	0.00	0.1	47.30	46.15	-0.1	69	-0.15%
2022/11/03	1	45.65	0	0.00	45.90	1	69	1.44%
2022/11/01	1	45.35	0	0.00	45.80	1	70	1.41%
2022/10/26	2	45.48	0	0.00	45.55	2	77	2.60%
2022/10/25	1	45.75	0	0.00	46.10	1	82	1.21%
2022/09/26	1	49.50	0	0.00	49.30	1	94	1.06%
2022/09/19	1	50.00	0	0.00	49.90	1	94	1.06%
2022/09/16	2	50.55	0	0.00	50.50	2	93	2.13%
2022/08/25	0	0.00	4	51.15	51.30	-4	97	-4.10%
2022/08/24	0	0.00	5	50.40	50.50	-5	97	-5.13%
2022/08/19	1	50.10	0	0.00	50.00	1	97	1.02%
2022/08/17	0	0.00	1	50.23	49.90	-1	96	-1.03%
2022/08/12	2	49.53	0	0.00	49.70	2	94	2.12%
2022/08/11	6	49.73	0	0.00	49.70	6	93	6.41%
2022/08/09	1	49.95	0	0.00	49.80	1	93	1.07%
2022/08/08	1	50.10	0	0.00	49.90	1	96	1.04%
2022/07/22	0	0.00	1	53.30	53.10	-1	83	-1.20%
2022/07/19	0	0.00	1	52.20	52.70	-1	88	-1.16%
2022/07/18	1	51.30	0	0.00	51.30	1	90	1.11%
2022/07/15	0	0.00	0	51.20	50.60	0	91	-0.04%
2022/07/14	0	0.00	0.1	51.20	50.80	-0.1	92	-0.06%
2022/06/10	1	53.00	0	0.00	53.30	1	177	0.56%
2022/05/24	0	0.00	3	52.70	52.80	-3	188	-1.59%
2022/05/10	3	52.03	0	0.00	52.30	3	193	1.55%
2022/05/09	1	52.60	0	0.00	52.70	1	191	0.52%
2022/04/14	0	0.00	2	57.65	58.00	-2	195	-1.02%
2022/04/13	1	56.80	0	0.00	56.80	1	195	0.51%
2022/04/12	2	58.20	1	58.20	57.50	1	192	0.52%
2022/04/11	0	0.00	1	59.00	59.70	-1	189	-0.53%
2022/04/01	0	57.80	0	0.00	57.70	0	175	0.00%
2022/03/31	0	58.50	0	0.00	58.10	0	173	0.00%
2022/03/28	1	53.70	0	0.00	54.40	1	152	0.66%
2022/03/25	1	54.70	0	0.00	54.70	1	147	0.68%
2022/03/24	0	55.00	0	0.00	55.10	0	143	0.00%
2022/02/17	0	0.00	1	52.00	52.20	-1	122	-0.82%
2022/02/15	0	0.00	1	51.80	51.70	-1	127	-0.78%
2022/02/08	0	51.50	0	0.00	51.70	0	134	0.00%
2022/01/12	0.1	50.89	0	0.00	51.30	0.1	131	0.05%
2021/12/07	1	49.50	2	49.40	49.50	-1	99	-1.00%
2021/11/08	0.1	49.70	0	0.00	49.50	0.1	78	0.09%
2021/11/01	1	48.50	0	0.00	48.45	1	89	1.11%
2021/09/08	0	0.00	1	47.10	46.75	-1	111	-0.89%
2021/09/06	1	48.35	0	0.00	48.00	1	115	0.86%
2021/09/03	1	47.15	0	0.00	47.70	1	113	0.88%
2021/09/02	1	47.15	1	47.10	47.15	0	111	0.00%
2021/08/06	1	48.05	0	0.00	48.00	1	119	0.83%
2021/08/05	0	0.00	1	48.20	48.10	-1	116	-0.85%
2021/08/03	0	0.00	2	48.60	48.55	-2	131	-1.53%
2021/08/02	3	48.45	0	0.00	48.50	3	131	2.28%
2021/07/16	0	0.00	1	47.65	47.85	-1	155	-0.64%
2021/05/11	2	48.73	2	48.55	48.25	0	311	0.00%
2021/05/03	0	50.50	2	50.10	50.10	-2	299	-0.67%
2021/04/28	2	50.55	0	0.00	50.60	2	300	0.67%
2021/04/12	0	0.00	2	50.50	50.60	-2	289	-0.69%
2021/04/01	0	0.00	1	50.20	50.10	-1	271	-0.37%
2021/03/29	1	49.75	0	0.00	49.85	1	260	0.38%
2021/03/22	1	52.30	0	0.00	51.90	1	198	0.50%
2021/03/16	0	0.00	1	50.40	50.50	-1	186	-0.54%
2021/01/28	0	0.00	2	46.50	46.50	-2	176	-1.13%
2021/01/27	0	0.00	1	46.90	46.90	-1	174	-0.57%
2021/01/22	3	46.70	0	0.00	46.75	3	174	1.72%
2020/12/31	0	0.00	7	49.15	49.15	-7	166	-4.21%
2020/12/18	1	48.70	0	0.00	48.70	1	178	0.56%
2020/12/15	6	48.83	0	0.00	48.50	6	183	3.27%
2020/11/05	0	0.00	1	46.15	46.15	-1	260	-0.38%
2020/10/20	1	47.70	0	0.00	47.85	1	269	0.37%
2020/10/15	1	47.25	1	46.15	46.35	0	269	0.00%
2020/09/25	0	0.00	6	48.96	48.10	-6	306	-1.96%
2020/09/11	1	51.50	0	0.00	49.80	1	291	0.34%
2020/09/07	4	50.63	0	0.00	49.75	4	283	1.41%
2020/09/04	1	48.60	8	48.20	49.00	-7	284	-2.46%
2020/09/01	3	49.00	0	0.00	49.10	3	280	1.07%
2020/08/26	5	46.85	0	0.00	46.85	5	269	1.86%
2020/08/17	1	45.20	0	0.00	47.10	1	269	0.37%
2020/04/30	0	0.00	5	38.10	37.90	-5	205	-2.43%
2020/03/24	2	33.03	2	33.35	33.45	0	163	0.00%
2020/03/19	1	31.20	0	0.00	31.00	1	153	0.65%
2020/03/13	1	34.00	0	0.00	36.10	1	134	0.74%
2019/12/18	1	36.80	0	0.00	37.20	1	110	0.90%
2019/12/05	2	36.80	0	0.00	37.20	2	115	1.73%
2019/10/09	0	0.00	1	35.35	35.45	-1	154	-0.65%
2019/10/04	1	35.35	0	0.00	35.50	1	168	0.59%
2019/09/11	0	0.00	23	35.02	35.10	-23	312	-7.37%
2019/08/22	1	35.60	0	0.00	35.55	1	387	0.26%
2019/08/19	2	36.00	0	0.00	36.10	2	407	0.49%
2019/07/16	1	34.30	0	0.00	34.90	1	404	0.25%
2019/07/09	1	35.50	0	0.00	35.60	1	385	0.26%
2019/07/08	2	36.55	0	0.00	36.50	2	370	0.54%
2019/07/05	1	37.30	0	0.00	37.45	1	367	0.27%
2019/07/03	1	38.85	0	0.00	38.90	1	347	0.29%
2019/06/17	7	37.44	0	0.00	35.50	7	305	2.29%
2019/06/13	3	35.80	0	0.00	36.30	3	280	1.07%
2019/06/11	5	35.00	0	0.00	35.00	5	269	1.86%
2019/05/15	0	0.00	2	32.55	32.65	-2	234	-0.85%
2019/04/18	4	31.60	0	0.00	31.55	4	203	1.97%
2019/04/11	3	32.00	0	0.00	32.15	3	195	1.54%
2019/04/10	2	32.20	0	0.00	32.25	2	195	1.02%
2019/04/03	2	32.05	0	0.00	32.20	2	187	1.07%
2019/04/02	5	32.50	0	0.00	32.55	5	182	2.73%
2019/03/26	5	32.95	0	0.00	32.50	5	169	2.95%
2019/01/15	0	0.00	2	27.75	27.75	-2	111	-1.79%
2019/01/03	1	27.90	0	0.00	27.85	1	106	0.94%
2019/01/02	1	27.35	0	0.00	27.90	1	103	0.97%
2018/12/25	0	0.00	4	26.83	26.90	-4	100	-3.97%
2018/12/13	4	26.48	0	0.00	26.60	4	101	3.93%
2018/03/30	0	0.00	1	24.25	24.30	-1	239	-0.42%
2018/03/29	0	0.00	2	24.15	24.40	-2	236	-0.85%
2018/03/23	1	24.95	0	0.00	24.95	1	212	0.47%
2018/03/20	1	24.30	0	0.00	24.30	1	210	0.48%
2018/03/19	1	24.60	0	0.00	24.55	1	213	0.47%
2018/01/25	0	0.00	3	23.00	22.90	-3	203	-1.47%
2018/01/23	0	0.00	5	22.90	22.85	-5	201	-2.49%
2018/01/16	8	22.76	0	0.00	23.05	8	182	4.38%
2018/01/12	0	0.00	4	21.60	21.65	-4	165	-2.42%
2018/01/10	0	0.00	1	21.35	21.30	-1	153	-0.65%