根基 (2546)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
99.0
漲跌
▼9.5
漲幅
-8.76%
成交量
2,323張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	99.30	1	99.30	99.00	2	857	0.24%
2024/05/10	2	112.50	2	112.50	108.50	0	819	0.00%
2024/05/09	1	112.50	0	0.00	113.00	1	803	0.12%
2024/05/08	1	115.50	1	115.50	117.50	0	780	0.00%
2024/05/07	3.1	122.73	1.1	119.57	117.00	2.1	736	0.28%
2024/05/06	5	119.71	3	125.50	128.00	2	613	0.33%
2024/05/03	0	116.50	0	0.00	116.50	0	506	0.00%
2024/04/30	0.1	104.00	0	0.00	103.00	0.1	449	0.01%
2024/04/23	0	0.00	1	103.00	100.50	-1	341	-0.29%
2024/04/22	2	109.48	11.2	109.19	102.50	-9.2	294	-3.13%
2024/04/19	10	100.66	0	0.00	102.50	10	205	4.88%
2024/04/16	0	0.00	1	88.80	87.70	-1	147	-0.68%
2024/04/02	0	88.70	0	0.00	88.90	0	144	0.00%
2024/03/28	0.1	86.10	0	0.00	86.70	0.1	145	0.07%
2024/03/27	0	85.00	0	0.00	84.90	0	144	0.00%
2024/03/26	0.1	84.61	0	0.00	84.30	0.1	143	0.07%
2024/03/25	0	85.20	0	0.00	85.40	0	142	0.03%
2024/03/22	0.1	85.70	0	0.00	85.10	0.1	141	0.07%
2024/03/21	0	85.60	0	0.00	85.60	0	141	0.01%
2024/03/19	0.1	85.90	0	0.00	85.70	0.1	144	0.07%
2024/03/18	0.1	85.70	0	0.00	85.80	0.1	144	0.07%
2024/03/13	0.2	84.10	0	0.00	84.30	0.2	139	0.14%
2024/03/11	0.1	88.00	0	0.00	88.10	0.1	120	0.08%
2024/03/08	0.1	89.70	0	0.00	88.80	0.1	117	0.09%
2024/03/01	0	89.10	0	0.00	89.00	0	108	0.02%
2024/02/27	0.1	88.55	0	0.00	88.40	0.1	104	0.11%
2024/02/26	0	87.00	0	0.00	89.20	0	99	0.01%
2024/02/19	0	0.00	0	81.20	80.60	0	83	-0.01%
2024/02/05	0	79.10	0	0.00	78.90	0	80	0.01%
2024/01/23	0	0.00	0	77.40	77.50	0	78	0.00%
2023/12/15	0	0.00	1	77.70	77.20	-1	59	-1.69%
2023/12/14	1	76.70	0	0.00	76.70	1	57	1.73%
2023/11/20	0	74.40	0	0.00	74.40	0	72	0.00%
2023/10/11	0	74.50	0	0.00	73.80	0	138	0.00%
2023/10/05	0	74.20	0	0.00	74.00	0	140	0.00%
2023/09/26	0	74.50	0	0.00	73.80	0	143	0.00%
2023/09/14	0	0.00	0.2	75.50	75.10	-0.2	148	-0.14%
2023/09/13	0	0.00	0.2	75.50	75.00	-0.2	148	-0.14%
2023/09/05	0	79.80	0	0.00	79.60	0	160	0.01%
2023/08/24	0	73.40	0	0.00	73.40	0	162	0.00%
2023/07/25	0	0.00	1	74.60	75.00	-1	176	-0.57%
2023/07/21	1	73.40	0	0.00	73.40	1	171	0.58%
2023/07/18	0	0.00	0	71.80	71.50	0	172	-0.01%
2023/07/17	0	0.00	1	72.70	72.20	-1	170	-0.59%
2023/06/15	1	71.30	0	0.00	71.70	1	219	0.46%
2023/06/12	0	73.10	0	0.00	73.40	0	241	0.01%
2023/05/23	0	0.00	1	67.90	67.70	-1	231	-0.43%
2023/05/19	0	0.00	1	68.40	68.00	-1	231	-0.43%
2023/05/18	0	0.00	2	68.00	69.00	-2	228	-0.88%
2023/04/24	0	0.00	1	68.60	68.90	-1	188	-0.53%
2023/04/07	0	0.00	1	72.50	69.20	-1	183	-0.55%
2023/03/28	0	67.50	0	0.00	67.40	0	157	0.01%
2023/03/23	0	0.00	0.2	67.80	67.80	-0.2	153	-0.13%
2023/03/21	0	0.00	1	65.80	66.70	-1	148	-0.67%
2023/03/16	0	0.00	2	62.80	62.90	-2	130	-1.53%
2023/02/07	0	55.60	0	0.00	56.40	0	93	0.00%
2022/08/12	0	50.00	0	0.00	49.70	0	94	0.00%
2022/08/08	0	0.00	1	50.10	49.90	-1	96	-1.04%
2022/07/22	0	53.90	0	0.00	53.10	0	83	0.00%
2022/06/02	0	0.00	3	53.50	53.70	-3	181	-1.65%
2022/05/19	0	52.50	0	0.00	52.70	0	190	0.00%
2022/05/06	1	54.50	0	0.00	54.40	1	190	0.53%
2022/04/29	1	55.10	0	0.00	54.60	1	192	0.52%
2022/04/26	2	55.60	0	0.00	55.40	2	191	1.04%
2022/04/25	1	56.30	0	0.00	56.10	1	189	0.53%
2022/04/18	0	57.20	0	0.00	56.70	0	195	0.00%
2022/04/11	0	59.90	1	59.90	59.70	-1	189	-0.53%
2022/04/01	0	0.00	1	57.80	57.70	-1	175	-0.57%
2022/03/29	0	0.00	1	56.20	56.30	-1	159	-0.63%
2022/03/23	1	54.60	0	0.00	55.00	1	139	0.72%
2022/02/09	0	51.80	0	0.00	51.80	0	134	0.01%
2022/01/24	1	50.80	0	0.00	50.70	1	141	0.71%
2022/01/07	1	49.70	0	0.00	49.75	1	119	0.84%
2021/12/28	0	0.00	0	49.85	49.70	0	105	-0.02%
2021/12/17	0	49.05	0	0.00	49.00	0	100	0.01%
2021/12/09	0	49.65	0	0.00	49.45	0	100	0.01%
2021/12/06	0	49.75	0	0.00	49.25	0	98	0.01%
2021/11/30	0	50.00	1	49.95	49.65	-1	103	-0.96%
2021/11/05	0	49.30	0	0.00	49.25	0	75	0.00%
2021/11/01	0	0.00	1	48.55	48.45	-1	89	-1.11%
2021/09/03	2	47.15	0	0.00	47.70	2	113	1.76%
2021/08/09	0	0.00	2	45.45	46.00	-2	124	-1.61%
2021/08/06	3	48.02	0	0.00	48.00	3	119	2.50%
2021/07/29	0	0.00	2	48.55	48.50	-2	132	-1.51%
2021/06/17	2	47.05	0	0.00	47.20	2	282	0.71%
2021/06/03	0	0.00	2	47.85	47.85	-2	319	-0.63%
2021/05/14	2	45.80	0	0.00	45.80	2	328	0.61%
2021/05/10	0	0.00	3	49.78	49.50	-3	305	-0.98%
2021/04/28	0	0.00	1	50.40	50.60	-1	300	-0.33%
2021/04/14	0	0.00	2	50.00	50.00	-2	294	-0.68%
2021/03/26	2	51.55	1	52.50	51.00	1	233	0.43%
2021/03/25	0	0.00	1	51.30	51.30	-1	214	-0.47%
2021/03/24	0	0.00	4	51.78	51.70	-4	211	-1.89%
2021/03/23	2	50.80	0	0.00	50.70	2	206	0.97%
2021/03/19	1	51.00	0	0.00	51.40	1	190	0.52%
2021/03/18	1	51.00	2	51.15	51.20	-1	189	-0.53%
2021/03/17	0	0.00	1	51.40	51.40	-1	190	-0.53%
2021/03/12	1	49.00	0	0.00	49.10	1	185	0.54%
2021/03/09	1	49.05	0	0.00	49.45	1	170	0.59%
2021/03/08	1	49.35	0	0.00	49.25	1	171	0.58%
2021/02/23	6	48.67	0	0.00	48.95	6	175	3.42%
2021/01/20	0	0.00	0.2	47.95	47.15	-0.2	169	-0.12%
2021/01/04	1	49.15	0	0.00	49.15	1	167	0.60%
2020/12/09	0	0.00	0.2	47.90	48.20	-0.2	197	-0.10%
2020/11/16	1	48.35	0	0.00	48.20	1	231	0.43%
2020/09/04	0	0.00	1	48.35	49.00	-1	284	-0.35%
2020/08/25	1	47.30	0	0.00	47.10	1	272	0.37%
2020/08/14	0.1	44.05	0	0.00	44.30	0.1	257	0.02%
2020/07/08	0.4	46.80	0	0.00	44.15	0.4	212	0.16%
2020/06/22	0	0.00	0.2	43.30	43.20	-0.2	211	-0.09%
2020/05/26	0	0.00	1	39.45	39.10	-1	217	-0.46%
2020/04/29	0	0.00	9	37.80	37.80	-9	205	-4.38%
2020/04/28	0	0.00	8	37.04	37.20	-8	204	-3.91%
2020/04/21	5	35.70	0	0.00	35.60	5	209	2.39%
2020/04/14	1	35.35	0	0.00	35.55	1	202	0.49%
2020/04/06	9	34.16	0	0.00	34.10	9	179	5.02%
2020/03/27	3	34.30	0	0.00	34.15	3	173	1.73%
2020/03/02	0	37.65	0	0.00	37.95	0	101	0.01%
2019/11/07	0.1	37.85	0	0.00	38.20	0.1	114	0.09%
2019/10/24	0.1	37.45	0	0.00	37.60	0.1	133	0.08%
2019/09/23	0	0.00	1	35.35	35.55	-1	255	-0.39%
2019/09/18	0	0.00	1	34.90	34.90	-1	278	-0.36%
2019/07/24	0	0.00	4	36.13	35.75	-4	405	-0.99%
2019/07/18	0	0.00	2	35.85	35.55	-2	405	-0.49%
2019/07/16	7	34.47	0	0.00	34.90	7	404	1.73%
2019/07/09	1	35.50	0	0.00	35.60	1	385	0.26%
2019/07/05	0	0.00	1	38.70	37.45	-1	367	-0.27%
2019/07/04	0	0.00	12	37.67	37.95	-12	361	-3.32%
2019/07/03	13	38.95	0	0.00	38.90	13	347	3.74%
2019/06/20	0	0.00	1	37.60	37.80	-1	304	-0.33%
2019/06/18	0	0.00	2	36.80	37.00	-2	313	-0.64%
2019/06/14	0	0.00	5	36.90	37.10	-5	288	-1.73%
2019/06/13	5	35.47	5	36.17	36.30	0	280	0.00%
2019/05/30	0	0.00	1	34.40	34.60	-1	260	-0.38%
2019/05/28	2	34.30	0	0.00	34.50	2	257	0.78%
2019/04/29	0	0.00	1	32.25	32.10	-1	215	-0.46%
2019/04/16	1	31.95	0	0.00	31.95	1	194	0.51%
2019/04/15	2	31.98	0	0.00	32.00	2	195	1.02%
2019/03/25	4	32.25	0	0.00	32.20	4	164	2.43%
2019/01/03	0	0.00	2	28.00	27.85	-2	106	-1.87%
2018/11/13	2	25.50	0	0.00	25.40	2	99	2.01%
2018/09/26	0	0.00	3	25.15	25.20	-3	101	-2.94%
2018/09/17	3	24.60	0	0.00	24.60	3	99	3.00%
2018/06/19	0	0.00	0	25.80	25.55	0	170	0.00%
2018/04/26	3	25.30	0	0.00	24.95	3	204	1.47%
2018/04/24	2	25.30	0	0.00	25.55	2	207	0.96%
2018/01/29	0	0.00	2	23.00	23.05	-2	206	-0.97%
2018/01/24	2	22.95	0	0.00	22.85	2	202	0.99%