根基 (2546)-元大-天母券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	113.54	0	0.00	113.00	1	803	0.13%
2024/05/08	1	117.95	1	117.50	117.50	0	780	0.00%
2024/05/07	4.7	125.44	1	131.50	117.00	3.7	736	0.50%
2024/05/06	2	121.23	1	124.50	128.00	1	613	0.16%
2024/05/03	0	0.00	3.5	110.37	116.50	-3.5	506	-0.69%
2024/05/02	2	105.50	4	107.50	106.00	-2	467	-0.43%
2024/04/30	2.1	105.45	1	103.00	103.00	1.1	449	0.24%
2024/04/29	7.1	107.64	2	110.75	107.50	5.1	434	1.16%
2024/04/26	3	101.50	3	105.00	108.00	0	397	0.00%
2024/04/25	0	0.00	1	102.99	103.50	-1	378	-0.27%
2024/04/24	1	99.90	0	0.00	100.00	1	357	0.29%
2024/04/23	2	100.48	2	100.00	100.50	0	341	0.01%
2024/04/22	1	102.50	1.1	106.20	102.50	-0.1	294	-0.02%
2024/04/19	1.1	101.95	1.6	100.63	102.50	-0.5	205	-0.27%
2024/04/17	0	0.00	0.1	89.90	89.70	-0.1	147	-0.07%
2024/04/16	0.5	88.51	0	0.00	87.70	0.5	147	0.35%
2024/04/15	0	0.00	1	89.00	90.10	-1	145	-0.69%
2024/04/11	0.1	89.72	0	0.00	89.50	0.1	145	0.03%
2024/04/09	0	89.68	0	0.00	89.50	0	145	0.03%
2024/04/03	0.1	88.55	0	0.00	89.00	0.1	143	0.07%
2024/03/29	0.1	86.50	0	0.00	86.00	0.1	145	0.03%
2024/03/26	0	85.70	0	0.00	84.30	0	143	0.00%
2024/03/22	0.1	85.30	0	0.00	85.10	0.1	141	0.04%
2024/03/20	0	0.00	1	85.50	85.50	-1	140	-0.71%
2024/03/19	0.1	85.70	0	0.00	85.70	0.1	144	0.03%
2024/03/18	0.1	85.90	0	0.00	85.80	0.1	144	0.03%
2024/03/15	0.1	84.00	3	84.00	84.00	-2.9	143	-2.06%
2024/03/13	0.1	85.70	3	86.30	84.30	-2.9	139	-2.09%
2024/03/08	0	0.00	0.1	90.00	88.80	-0.1	117	-0.06%
2024/03/07	0	0.00	0	89.80	89.40	0	115	0.00%
2024/03/05	0.2	88.20	0	0.00	89.40	0.2	112	0.18%
2024/03/04	0.2	89.83	0	0.00	88.50	0.2	110	0.14%
2024/03/01	0	0.00	1	88.30	89.00	-1	108	-0.92%
2024/02/23	0	85.00	0	0.00	84.50	0	92	0.03%
2024/02/22	1	84.00	0	0.00	84.00	1	91	1.10%
2024/02/16	1	79.90	0	0.00	79.90	1	80	1.24%
2023/12/27	1	79.30	0	0.00	79.10	1	66	1.50%
2023/12/15	3	77.40	0	0.00	77.20	3	59	5.06%
2023/11/09	1	75.20	3.1	74.48	75.50	-2.1	76	-2.74%
2023/10/25	0	74.00	0	0.00	73.90	0	94	0.04%
2023/09/12	0.1	75.00	0	0.00	75.40	0.1	151	0.03%
2023/09/08	0	0.00	0.1	75.90	76.50	-0.1	152	-0.06%
2023/08/24	0	0.00	1	73.40	73.40	-1	162	-0.61%
2023/08/21	0.1	73.60	0	0.00	73.60	0.1	164	0.05%
2023/08/04	1	71.60	0	0.00	71.80	1	199	0.50%
2023/07/28	2	71.70	0	0.00	71.60	2	195	1.02%
2023/07/27	1	72.60	0	0.00	72.60	1	192	0.52%
2023/07/07	0	0.00	0.1	71.30	71.00	-0.1	172	-0.08%
2023/06/29	0.1	72.00	0	0.00	72.20	0.1	197	0.07%
2023/06/27	0	0.00	0	71.10	71.30	0	199	-0.02%
2023/06/19	3	71.00	0	0.00	70.90	3	209	1.43%
2023/06/08	0	0.00	0	70.64	70.10	0	237	-0.02%
2023/06/07	2	70.70	0.1	71.10	70.60	1.9	238	0.81%
2023/06/02	0.2	71.00	0	0.00	70.00	0.2	236	0.07%
2023/05/31	2	69.90	0	0.00	70.00	2	234	0.85%
2023/05/25	0.1	68.00	0	0.00	67.90	0.1	232	0.02%
2023/05/24	0	0.00	0.1	67.80	67.70	-0.1	231	-0.04%
2023/05/18	0	0.00	3	68.90	69.00	-3	228	-1.31%
2023/05/16	0.1	66.20	0	0.00	66.80	0.1	220	0.05%
2023/05/12	3	65.57	5.2	66.94	66.80	-2.2	215	-1.01%
2023/05/11	0.1	71.76	0	0.00	71.50	0.1	193	0.08%
2023/05/09	0	0.00	0.4	71.50	71.90	-0.4	193	-0.21%
2023/05/08	0.1	71.90	0	0.00	72.00	0.1	193	0.06%
2023/04/21	0	0.00	2	67.90	67.60	-2	191	-1.05%
2023/04/20	0	0.00	1	68.80	68.50	-1	189	-0.53%
2023/04/11	0	0.00	3	69.97	70.80	-3	186	-1.61%
2023/04/07	2	69.05	0	0.00	69.20	2	183	1.09%
2023/04/06	1	70.70	0	0.00	70.70	1	173	0.58%
2023/03/31	2	67.65	12	67.99	67.90	-10	164	-6.08%
2023/03/29	0	0.00	2	67.20	66.70	-2	159	-1.25%
2023/03/27	2	68.35	0	0.00	68.20	2	156	1.28%
2023/03/23	0	0.00	2.1	67.69	67.80	-2.1	153	-1.37%
2023/03/21	0	0.00	1	66.50	66.70	-1	148	-0.67%
2023/03/20	0	0.00	1	64.20	64.20	-1	142	-0.70%
2023/03/17	0	0.00	2	62.90	62.70	-2	137	-1.45%
2023/03/16	0	0.00	1	62.90	62.90	-1	130	-0.76%
2023/03/15	5	59.38	0	0.00	61.10	5	121	4.11%
2023/03/13	1	57.40	0	0.00	57.60	1	106	0.94%
2023/03/09	0	57.20	0	0.00	57.80	0	102	0.03%
2023/03/06	0	57.00	0	0.00	56.70	0	98	0.02%
2023/02/21	0	0.00	0.1	56.90	57.00	-0.1	96	-0.10%
2023/02/20	0	0.00	1	56.50	56.70	-1	96	-1.04%
2023/02/16	0	55.70	0	0.00	55.50	0	95	0.00%
2023/02/03	1	55.40	0	0.00	55.60	1	89	1.12%
2023/01/13	0	0.00	1	53.50	53.60	-1	79	-1.26%
2023/01/06	3	53.00	0	0.00	52.80	3	69	4.31%
2023/01/05	0	0.00	2	53.05	53.30	-2	69	-2.87%
2023/01/03	1	51.80	0	0.00	52.10	1	67	1.47%
2022/12/28	0.1	51.50	0	0.00	51.40	0.1	65	0.15%
2022/12/12	1.1	51.00	1	50.90	51.10	0.1	66	0.15%
2022/12/09	0.1	49.75	0	0.00	49.60	0.1	65	0.10%
2022/12/08	0	0.00	0.2	49.50	49.50	-0.2	65	-0.23%
2022/12/05	0	0.00	3	50.40	50.30	-3	65	-4.61%
2022/12/01	0.1	50.30	0	0.00	49.95	0.1	63	0.16%
2022/11/25	1	50.10	0	0.00	50.20	1	64	1.56%
2022/11/15	0.1	49.45	0	0.00	49.15	0.1	65	0.12%
2022/11/09	1	46.80	0	0.00	46.70	1	64	1.54%
2022/10/26	0.1	45.95	0	0.00	45.55	0.1	77	0.10%
2022/10/13	0.1	47.60	0	0.00	46.00	0.1	97	0.07%
2022/10/03	0	49.00	0	0.00	48.80	0	96	0.05%
2022/09/30	0	49.10	0	0.00	49.35	0	95	0.05%
2022/09/28	1	49.00	0	0.00	48.85	1	95	1.08%
2022/09/27	0.1	49.25	0	0.00	49.55	0.1	94	0.11%
2022/09/19	0.1	50.00	0	0.00	49.90	0.1	94	0.05%
2022/09/06	1	50.20	0	0.00	50.30	1	99	1.00%
2022/09/05	0	0.00	2	50.10	50.10	-2	99	-2.00%
2022/09/02	1	50.00	0	0.00	50.40	1	100	1.00%
2022/08/29	0	0.00	1	51.50	51.80	-1	98	-1.01%
2022/08/25	1	51.00	0	0.00	51.30	1	97	1.02%
2022/08/22	1	50.10	0	0.00	50.00	1	97	1.02%
2022/08/03	1	49.60	0	0.00	49.85	1	96	1.03%
2022/07/27	0	0.00	1	54.40	54.30	-1	83	-1.20%
2022/07/21	2	53.45	1	53.10	53.10	1	85	1.17%
2022/06/28	2	51.00	0	0.00	51.00	2	137	1.45%
2022/06/17	0	0.00	1	51.80	51.90	-1	171	-0.59%
2022/04/22	0	57.50	0	0.00	57.20	0	188	0.01%
2022/04/11	3	59.13	0	0.00	59.70	3	189	1.58%
2022/04/08	1	56.90	1	57.60	58.00	0	180	0.00%
2022/04/07	0	0.00	6	56.70	57.10	-6	178	-3.37%
2022/04/01	0	0.00	2	57.80	57.70	-2	175	-1.14%
2022/03/30	1	57.00	4	56.50	57.00	-3	166	-1.80%
2022/03/24	0	0.00	1	54.70	55.10	-1	143	-0.69%
2022/03/17	0	0.00	1	52.00	51.80	-1	126	-0.79%
2022/03/11	0	0.00	2	51.80	51.80	-2	122	-1.64%
2022/03/10	0	0.00	5	51.76	51.80	-5	124	-4.02%
2022/02/23	0	0.00	2	52.00	52.00	-2	116	-1.71%
2022/02/22	0	0.00	2	52.10	51.90	-2	119	-1.67%
2022/02/18	0	0.00	1	52.40	52.60	-1	121	-0.83%
2022/02/15	3	52.17	10	52.10	51.70	-7	127	-5.48%
2022/02/07	1	51.20	0	0.00	51.40	1	132	0.75%
2022/01/26	0	0.00	2	49.90	50.20	-2	132	-1.51%
2022/01/25	0	0.00	1	50.80	50.20	-1	137	-0.73%
2022/01/24	0	0.00	5	50.74	50.70	-5	141	-3.54%
2022/01/12	1	51.10	0	0.00	51.30	1	131	0.76%
2021/12/29	2	49.65	0	0.00	49.55	2	106	1.87%
2021/12/28	2	49.80	0	0.00	49.70	2	105	1.89%
2021/12/23	0.1	49.25	0	0.00	49.05	0.1	103	0.07%
2021/12/20	0	0.00	0	49.10	48.90	0	101	0.00%
2021/12/17	0	49.05	0	0.00	49.00	0	100	0.05%
2021/12/16	2	48.91	0	0.00	48.90	2	101	2.01%
2021/12/09	0.1	49.70	0	0.00	49.45	0.1	100	0.07%
2021/11/23	1	50.20	0	0.00	50.10	1	102	0.97%
2021/11/22	1	49.95	0	0.00	50.20	1	102	0.98%
2021/11/11	0	0.00	1	49.85	50.00	-1	87	-1.15%
2021/11/10	0	50.10	0	0.00	50.00	0	84	0.05%
2021/11/09	1	49.75	0	0.00	49.75	1	80	1.25%
2021/10/12	0	0.00	2	45.70	45.95	-2	99	-2.01%
2021/10/04	0	0.00	5	46.10	45.85	-5	104	-4.80%
2021/09/28	0	0.00	5	46.85	46.90	-5	106	-4.69%
2021/09/27	0	0.00	1	47.00	46.85	-1	107	-0.93%
2021/09/23	0	0.00	3	46.60	46.65	-3	108	-2.76%
2021/09/22	0	0.00	1	46.70	46.60	-1	108	-0.92%
2021/09/14	0	0.00	1	46.85	46.90	-1	108	-0.92%
2021/09/06	0	0.00	1	48.00	48.00	-1	115	-0.86%
2021/09/03	0	0.00	1	47.75	47.70	-1	113	-0.88%
2021/08/31	0	0.00	9	46.23	46.35	-9	110	-8.13%
2021/08/17	0	0.00	1	45.00	45.60	-1	119	-0.84%
2021/08/13	0	0.00	3	45.83	45.80	-3	117	-2.55%
2021/08/12	0	0.00	2	45.35	45.75	-2	118	-1.68%
2021/08/11	0	0.00	17	44.99	45.00	-17	120	-14.07%
2021/08/09	0	45.70	0	0.00	46.00	0	124	0.00%
2021/08/03	3	48.50	0	0.00	48.55	3	131	2.29%
2021/07/29	0	0.00	1	48.55	48.50	-1	132	-0.75%
2021/07/27	13	48.51	0	0.00	48.45	13	139	9.31%
2021/07/26	0	0.00	1	48.05	48.00	-1	141	-0.71%
2021/07/19	0	0.00	12	47.77	47.85	-12	149	-8.03%
2021/06/17	0	47.25	0	0.00	47.20	0	282	0.00%
2021/06/16	0	47.50	0	0.00	47.10	0	283	0.00%
2021/06/15	0	47.50	0	0.00	47.50	0	287	0.00%
2021/05/26	0	0.00	0.2	47.60	47.60	-0.2	324	-0.06%
2021/05/13	0	0.00	1	45.50	45.50	-1	325	-0.31%
2021/04/13	3	50.20	0	0.00	50.20	3	291	1.03%
2021/04/07	0	0.00	7	50.50	50.50	-7	278	-2.51%
2021/04/06	7	50.06	5	50.00	50.10	2	276	0.72%
2021/03/29	3	49.75	0	0.00	49.85	3	260	1.15%
2021/03/26	1	52.00	1	53.20	51.00	0	233	0.00%
2021/03/08	0.2	49.40	0	0.00	49.25	0.2	171	0.12%
2021/02/24	10	48.70	0	0.00	48.70	10	177	5.62%
2021/01/21	5	47.15	0	0.00	47.20	5	172	2.90%
2021/01/20	5	47.55	0	0.00	47.15	5	169	2.95%
2021/01/19	2	47.70	0	0.00	47.85	2	165	1.21%
2021/01/12	0	0.00	5	48.45	48.40	-5	158	-3.15%
2020/12/22	0	0.00	2	48.30	48.10	-2	174	-1.15%
2020/11/30	1	49.90	0	0.00	49.35	1	213	0.47%
2020/11/16	0	0.00	1	48.65	48.20	-1	231	-0.43%
2020/11/10	1	47.10	0	0.00	47.15	1	255	0.39%
2020/11/05	2	46.20	0	0.00	46.15	2	260	0.77%
2020/11/02	0	0.00	3	46.05	46.05	-3	262	-1.14%
2020/10/27	0	0.00	3	47.55	47.70	-3	260	-1.15%
2020/10/19	1	46.65	0	0.00	47.25	1	270	0.37%
2020/09/29	0	0.00	1	49.55	49.50	-1	298	-0.33%
2020/09/25	0	0.00	1	49.35	48.10	-1	306	-0.33%
2020/09/24	0	0.00	2	49.25	49.25	-2	300	-0.67%
2020/09/18	0	0.00	2	51.20	51.40	-2	296	-0.67%
2020/09/17	1	51.60	0	0.00	51.90	1	296	0.34%
2020/09/15	2	49.55	0	0.00	49.45	2	286	0.70%
2020/09/11	0	0.00	1	50.40	49.80	-1	291	-0.34%
2020/09/04	0	0.00	1	48.30	49.00	-1	284	-0.35%
2020/08/26	1	46.75	0	0.00	46.85	1	269	0.37%
2020/08/24	0	0.00	1	47.20	47.20	-1	275	-0.36%
2020/08/19	1	46.60	0	0.00	46.35	1	275	0.36%
2020/08/18	0	0.00	1	46.70	47.10	-1	272	-0.37%
2020/08/14	0	0.00	2	44.30	44.30	-2	257	-0.78%
2020/08/13	1	42.30	0	0.00	42.35	1	246	0.41%
2020/08/04	1	40.30	0	0.00	40.35	1	243	0.41%
2020/06/18	1	43.45	0	0.00	43.90	1	210	0.48%
2020/06/02	0	0.00	1	40.60	41.10	-1	228	-0.44%
2020/05/28	0	0.00	6	39.30	39.30	-6	219	-2.74%
2020/05/18	0	0.00	2	37.90	37.80	-2	211	-0.95%
2020/05/11	1	37.80	0	0.00	37.90	1	207	0.48%
2020/05/07	0	0.00	2	37.30	37.35	-2	205	-0.97%
2020/04/29	1	37.80	0	0.00	37.80	1	205	0.49%
2020/03/30	0	0.00	1	34.00	34.10	-1	174	-0.57%
2020/03/18	0	0.00	3	34.60	33.85	-3	146	-2.05%
2020/03/17	1	34.00	0	0.00	34.10	1	144	0.69%
2020/03/09	0	0.00	2	39.00	38.60	-2	109	-1.82%
2020/03/05	0	0.00	4	38.68	39.00	-4	103	-3.86%
2020/02/03	0	0.00	3	37.55	38.05	-3	109	-2.73%
2019/12/24	0	0.00	5	37.50	37.50	-5	111	-4.48%
2019/11/14	0	0.00	3	36.80	36.35	-3	113	-2.65%
2019/11/01	0	0.00	3	37.15	37.40	-3	119	-2.50%
2019/10/15	1	36.65	0	0.00	36.70	1	138	0.72%
2019/10/03	0	0.00	3	35.40	35.50	-3	185	-1.62%
2019/09/16	1	35.15	0	0.00	35.15	1	296	0.34%
2019/09/04	1	35.95	0	0.00	36.00	1	358	0.28%
2019/08/27	2	35.60	0	0.00	35.60	2	372	0.54%
2019/08/19	0	0.00	1	36.00	36.10	-1	407	-0.25%
2019/08/02	0	0.00	9	37.19	37.25	-9	409	-2.20%
2019/07/30	1	35.60	0	0.00	35.60	1	399	0.25%
2019/07/15	0	0.00	1	35.00	35.05	-1	390	-0.26%
2019/07/03	3	38.90	0	0.00	38.90	3	347	0.86%
2019/07/02	0	0.00	2	38.95	38.90	-2	336	-0.59%
2019/06/26	3	39.12	1	39.15	38.80	2	325	0.61%
2019/05/16	1	32.50	0	0.00	32.55	1	237	0.42%
2019/05/10	0	0.00	10	31.75	31.60	-10	229	-4.37%
2019/04/30	0	0.00	5	32.10	32.05	-5	217	-2.30%
2019/04/18	1	31.95	0	0.00	31.55	1	203	0.49%
2019/04/01	1	32.95	0	0.00	32.75	1	178	0.56%
2019/03/25	0	0.00	9	32.20	32.20	-9	164	-5.46%
2019/03/14	1	30.40	0	0.00	30.35	1	137	0.73%
2019/03/13	0	0.00	3	30.50	30.40	-3	137	-2.18%
2019/02/21	2	28.95	0	0.00	28.95	2	110	1.80%
2019/02/14	1	27.85	0	0.00	27.65	1	104	0.95%
2018/12/18	0	0.00	1	27.00	26.95	-1	105	-0.95%
2018/10/26	0	0.00	1	23.05	23.10	-1	95	-1.04%
2018/08/17	0	0.00	3	23.90	23.85	-3	109	-2.73%
2018/08/16	0	0.00	3	23.77	23.70	-3	108	-2.77%
2018/08/13	0	0.00	10	23.10	23.05	-10	104	-9.59%
2018/07/18	1	23.25	0	0.00	23.20	1	120	0.83%
2018/06/12	0	0.00	3	25.75	25.80	-3	185	-1.62%
2018/06/11	0	0.00	7	25.74	25.75	-7	191	-3.66%
2018/05/16	1	25.80	0	0.00	25.85	1	186	0.54%
2018/05/10	1	25.40	0	0.00	25.40	1	191	0.52%
2018/04/18	0	0.00	4	25.50	25.60	-4	234	-1.70%
2018/03/16	0	0.00	5	23.50	23.65	-5	204	-2.44%
2018/03/13	1	22.75	0	0.00	22.70	1	195	0.51%
2018/01/22	2	22.95	0	0.00	22.90	2	202	0.99%
2018/01/12	11	21.55	0	0.00	21.65	11	165	6.65%
2018/01/11	37	21.61	0	0.00	21.55	37	161	22.96%