根基 (2546)-元大-新營券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
94.1
漲跌
▼2.5
漲幅
-2.59%
成交量
1,282張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	94.30	1	95.80	94.10	0	895	0.00%
2024/05/14	1.1	97.41	1	96.70	96.60	0.1	875	0.01%
2024/05/13	1	100.50	0	0.00	99.00	1	857	0.12%
2024/05/10	0.1	113.50	0	0.00	108.50	0.1	819	0.01%
2024/05/09	2	113.00	1	114.00	113.00	1	803	0.12%
2024/05/08	0	0.00	1	117.50	117.50	-1	780	-0.13%
2024/05/07	5	122.20	0.2	120.83	117.00	4.9	736	0.66%
2024/05/06	4	124.13	4	126.75	128.00	0	613	0.00%
2024/05/03	0	0.00	1	106.50	116.50	-1	506	-0.20%
2024/05/02	1	105.50	0	0.00	106.00	1	467	0.21%
2024/04/30	1	103.50	1	104.50	103.00	0	449	0.00%
2024/04/26	0	0.00	1	103.50	108.00	-1	397	-0.25%
2024/04/25	1	101.50	0	0.00	103.50	1	378	0.26%
2024/04/23	2	105.75	3	103.33	100.50	-1	341	-0.29%
2024/04/22	0.1	103.50	0	0.00	102.50	0.1	294	0.03%
2024/04/19	1	99.50	0.1	100.00	102.50	1	205	0.46%
2024/04/18	0.1	91.00	0	0.00	93.60	0.1	153	0.03%
2024/04/17	0.1	89.90	0	0.00	89.70	0.1	147	0.07%
2024/04/08	0.1	90.00	0	0.00	89.80	0.1	145	0.03%
2024/03/26	0	0.00	2	85.00	84.30	-2	143	-1.39%
2024/03/13	2.1	85.64	0	0.00	84.30	2.1	139	1.51%
2024/03/08	0	0.00	0.3	88.32	88.80	-0.3	117	-0.26%
2024/01/17	0	0.00	1	76.00	76.00	-1	76	-1.30%
2024/01/04	0.1	79.40	0	0.00	79.60	0.1	70	0.07%
2023/12/27	0	79.70	0	0.00	79.10	0	66	0.02%
2023/12/26	0.3	79.91	0	0.00	80.00	0.3	64	0.40%
2023/12/18	0	0.00	1	78.20	77.50	-1	59	-1.67%
2023/12/14	0	0.00	3	76.00	76.70	-3	57	-5.20%
2023/12/07	1	74.50	0	0.00	74.70	1	54	1.83%
2023/12/04	0	0.00	3	75.20	75.00	-3	60	-4.95%
2023/11/24	0	0.00	1	75.00	75.00	-1	72	-1.38%
2023/11/13	2	73.60	0	0.00	73.50	2	78	2.53%
2023/10/27	0	0.00	0.1	74.35	74.30	-0.1	89	-0.10%
2023/10/18	0	0.00	0	73.60	73.60	0	130	-0.03%
2023/10/13	0	0.00	8	73.70	73.50	-8	135	-5.89%
2023/10/12	0	73.70	0	0.00	73.80	0	137	0.03%
2023/10/04	1	73.60	0	0.00	73.70	1	141	0.71%
2023/10/02	0	74.20	0	0.00	74.50	0	142	0.02%
2023/09/21	2.2	73.71	0	0.00	73.50	2.2	145	1.49%
2023/09/14	0	0.00	0.1	75.30	75.10	-0.1	148	-0.06%
2023/09/12	0.3	74.73	0	0.00	75.40	0.3	151	0.20%
2023/09/11	2	75.00	0	0.00	74.50	2	151	1.32%
2023/09/07	4	77.30	0	0.00	77.20	4	154	2.59%
2023/09/05	0	0.00	7	78.71	79.60	-7	160	-4.35%
2023/09/04	0	0.00	3.1	76.50	76.30	-3.1	156	-1.98%
2023/09/01	1	74.30	0	0.00	74.20	1	156	0.64%
2023/08/31	0	0.00	4	75.00	75.30	-4	155	-2.57%
2023/08/18	0	0.00	2	72.30	72.50	-2	162	-1.23%
2023/08/10	0	70.60	0	0.00	70.10	0	171	0.02%
2023/08/09	0	0.00	1	70.60	70.50	-1	175	-0.57%
2023/08/08	0	70.70	0	0.00	70.80	0	198	0.01%
2023/08/07	0.1	71.60	0	0.00	71.40	0.1	198	0.05%
2023/08/02	0	71.00	0	0.00	70.40	0	199	0.02%
2023/07/31	0.4	71.85	0	0.00	71.70	0.4	196	0.20%
2023/07/28	0.3	72.00	0	0.00	71.60	0.3	195	0.15%
2023/07/25	3.2	74.91	0	0.00	75.00	3.2	176	1.83%
2023/06/27	0.3	71.20	0	0.00	71.30	0.3	199	0.15%
2023/06/21	0.2	71.60	0	0.00	71.80	0.2	203	0.10%
2023/06/06	0	0.00	0.5	71.50	71.30	-0.5	237	-0.21%
2023/06/01	0.3	69.50	0	0.00	69.40	0.3	235	0.13%
2023/05/30	0.2	68.77	0	0.00	68.70	0.2	232	0.09%
2023/05/26	0.4	68.30	0	0.00	68.00	0.4	232	0.17%
2023/05/17	0	0.00	0.1	67.90	68.20	-0.1	226	-0.04%
2023/05/16	0	0.00	0.1	65.70	66.80	-0.1	220	-0.05%
2023/05/12	0	0.00	0.7	66.26	66.80	-0.7	215	-0.32%
2023/04/24	0	0.00	1	67.90	68.90	-1	188	-0.53%
2023/04/21	2	67.60	0	0.00	67.60	2	191	1.05%
2023/04/20	1	68.60	0	0.00	68.50	1	189	0.53%
2023/04/14	1	68.70	0	0.00	68.80	1	191	0.52%
2023/04/07	11	70.91	0	0.00	69.20	11	183	6.01%
2023/04/06	0	0.00	11	69.35	70.70	-11	173	-6.33%
2023/03/30	1	65.90	0	0.00	66.70	1	160	0.62%
2023/03/29	1	66.70	0	0.00	66.70	1	159	0.63%
2023/03/28	2	67.60	0	0.00	67.40	2	157	1.27%
2023/03/23	1	66.50	7	67.66	67.80	-6	153	-3.91%
2023/03/21	2	66.25	1.1	65.80	66.70	0.9	148	0.61%
2023/03/16	11	62.19	0	0.00	62.90	11	130	8.40%
2023/02/24	0	0.00	1	56.80	56.70	-1	100	-0.99%
2023/02/08	1	56.20	0	0.00	56.10	1	93	1.07%
2022/11/29	0	0.00	3.2	49.32	49.95	-3.2	62	-5.12%
2022/11/14	0	0.00	1	49.80	49.45	-1	66	-1.51%
2022/10/07	1	48.75	0	0.00	48.85	1	95	1.04%
2022/09/27	0	0.00	0.2	49.30	49.55	-0.2	94	-0.23%
2022/09/26	0.1	49.90	0	0.00	49.30	0.1	94	0.11%
2022/09/14	0.5	51.30	0	0.00	51.10	0.5	95	0.52%
2022/09/13	0.5	51.60	0	0.00	51.20	0.5	96	0.52%
2022/08/16	1	50.00	0	0.00	50.10	1	95	1.04%
2022/08/12	0.2	49.90	0	0.00	49.70	0.2	94	0.21%
2022/08/10	0.1	50.20	0	0.00	49.70	0.1	91	0.11%
2022/08/09	0.2	50.10	0	0.00	49.80	0.2	93	0.21%
2022/08/04	0.1	50.10	0	0.00	49.85	0.1	96	0.10%
2022/08/03	0.2	50.50	0	0.00	49.85	0.2	96	0.21%
2022/08/02	1	50.20	0.5	51.20	50.20	0.5	97	0.51%
2022/08/01	1.2	49.92	0	0.00	50.60	1.2	98	1.22%
2022/07/28	1	54.70	0	0.00	55.50	1	87	1.14%
2022/07/18	0	0.00	0	51.20	51.30	0	90	0.00%
2022/07/04	0.2	49.80	0	0.00	49.85	0.2	124	0.16%
2022/06/22	0.3	51.40	0	0.00	51.30	0.3	158	0.19%
2022/06/09	0	0.00	5	53.40	53.50	-5	177	-2.81%
2022/05/26	5	53.50	0	0.00	53.50	5	185	2.69%
2022/05/10	0	0.00	1	52.00	52.30	-1	193	-0.52%
2022/05/09	0.1	53.60	0	0.00	52.70	0.1	191	0.05%
2022/05/06	0	54.50	0	0.00	54.40	0	190	0.03%
2022/04/27	0	0.00	1	54.70	54.50	-1	193	-0.52%
2022/04/18	0	0.00	7	56.60	56.70	-7	195	-3.58%
2022/04/11	0	0.00	0.1	59.80	59.70	-0.1	189	-0.05%
2022/04/08	0	0.00	1	57.50	58.00	-1	180	-0.55%
2022/04/06	0	0.00	1	57.30	57.20	-1	175	-0.57%
2022/03/30	0	0.00	1	57.20	57.00	-1	166	-0.60%
2022/03/29	0	0.00	3	55.40	56.30	-3	159	-1.88%
2022/03/25	1	54.70	0	0.00	54.70	1	147	0.68%
2022/03/23	1	54.70	0	0.00	55.00	1	139	0.72%
2022/03/08	0.1	50.50	0	0.00	50.50	0.1	123	0.04%
2022/01/13	1	51.60	0	0.00	51.50	1	134	0.75%
2021/12/27	0	0.00	1	49.40	49.60	-1	103	-0.97%
2021/11/23	0	0.00	1	50.20	50.10	-1	102	-0.97%
2021/10/01	0	0.00	0	46.25	46.05	0	104	0.00%
2021/09/29	1	46.55	0	0.00	46.55	1	106	0.94%
2021/09/10	1	46.80	0	0.00	46.60	1	110	0.91%
2021/08/25	1	45.85	0	0.00	45.80	1	114	0.88%
2021/08/12	1	45.45	0	0.00	45.75	1	118	0.84%
2021/08/10	0.1	46.00	3	45.75	45.55	-2.9	120	-2.41%
2021/06/24	1	47.50	0	0.00	47.80	1	237	0.42%
2021/05/21	1	46.70	0	0.00	47.00	1	332	0.30%
2021/05/14	1	46.40	2	46.10	45.80	-1	328	-0.30%
2021/05/11	0	0.00	18	48.59	48.25	-18	311	-5.78%
2021/05/04	3	49.03	0	0.00	49.10	3	303	0.99%
2021/04/26	3	50.50	0	0.00	50.60	3	300	1.00%
2021/04/22	5	50.50	0	0.00	50.50	5	299	1.67%
2021/04/12	0	0.00	1	50.60	50.60	-1	289	-0.35%
2021/04/07	0	0.00	1	50.60	50.50	-1	278	-0.36%
2021/04/06	0	50.70	0	0.00	50.10	0	276	0.00%
2021/03/31	2	50.20	0	0.00	50.10	2	269	0.74%
2021/03/30	2	50.20	0	0.00	50.10	2	265	0.75%
2021/03/29	2	49.15	0	0.00	49.85	2	260	0.77%
2021/03/26	0	0.00	16	51.11	51.00	-16	233	-6.86%
2021/03/25	0	0.00	1	51.30	51.30	-1	214	-0.47%
2021/03/18	6	51.00	1	51.00	51.20	5	189	2.64%
2021/03/17	1	51.00	0	0.00	51.40	1	190	0.53%
2021/03/16	4	50.00	0	0.00	50.50	4	186	2.15%
2021/03/11	4	49.36	0	0.00	49.30	4	183	2.18%
2021/03/09	9	49.32	0	0.00	49.45	9	170	5.28%
2021/03/08	2	49.30	0	0.00	49.25	2	171	1.17%
2021/03/03	1	48.65	0	0.00	48.90	1	173	0.58%
2021/03/02	1	48.65	0	0.00	48.65	1	177	0.56%
2021/01/19	1	47.80	0	0.00	47.85	1	165	0.61%
2021/01/08	1	49.20	0	0.00	49.25	1	156	0.64%
2020/12/29	1	48.60	0	0.00	48.75	1	166	0.60%
2020/12/21	1	48.60	0	0.00	48.50	1	176	0.57%
2020/12/17	0	0.00	1	48.95	49.00	-1	180	-0.55%
2020/12/16	1	48.85	0	0.00	49.10	1	182	0.55%
2020/12/09	0	0.00	1	47.90	48.20	-1	197	-0.51%
2020/12/01	1	49.25	0	0.00	49.55	1	214	0.47%
2020/11/11	1	48.45	0	0.00	48.45	1	247	0.40%
2020/10/20	1	47.80	0	0.00	47.85	1	269	0.37%
2020/10/13	0	0.00	0	48.30	47.85	0	268	0.00%
2020/10/07	0	0.00	3	49.05	49.25	-3	284	-1.06%
2020/09/29	3	50.07	0	0.00	49.50	3	298	1.00%
2020/09/28	1	49.00	0	0.00	49.30	1	304	0.33%
2020/07/10	0	0.00	1	44.00	44.10	-1	209	-0.48%
2020/04/09	1	34.45	0	0.00	34.35	1	189	0.53%
2020/01/10	0	0.00	15	37.50	37.60	-15	101	-14.75%
2019/08/02	0	0.00	1	37.35	37.25	-1	409	-0.24%
2019/07/31	3	36.00	0	0.00	36.10	3	401	0.75%
2019/07/24	0	0.00	13	35.75	35.75	-13	405	-3.21%
2019/07/08	2	36.68	0	0.00	36.50	2	370	0.54%
2019/07/02	0	0.00	0	38.95	38.90	0	336	0.00%
2019/07/01	0	0.00	0	39.20	39.20	0	331	0.00%
2019/06/25	5	39.30	0	0.00	39.20	5	320	1.56%
2019/06/24	5	38.10	0	0.00	38.80	5	314	1.59%
2019/06/18	0	0.00	10	36.90	37.00	-10	313	-3.19%
2019/05/09	3	31.80	0	0.00	31.90	3	225	1.33%
2019/05/06	4	31.90	0	0.00	31.90	4	222	1.80%
2019/04/12	3	32.15	0	0.00	31.95	3	193	1.55%
2018/12/28	0	0.00	1	27.15	27.25	-1	98	-1.01%
2018/10/17	0	24.65	0	0.00	24.60	0	90	0.00%
2018/04/17	0	0.00	1	25.75	25.35	-1	240	-0.42%
2018/03/23	0	0.00	1	24.45	24.95	-1	212	-0.47%
2018/03/16	1	23.60	0	0.00	23.65	1	204	0.49%
2018/03/09	0	0.00	3	22.60	22.60	-3	193	-1.55%
2018/01/30	1	23.00	0	0.00	22.60	1	210	0.47%
2018/01/18	0	0.00	1	22.90	22.85	-1	197	-0.51%
2018/01/16	1	22.95	0	0.00	23.05	1	182	0.55%
2018/01/15	1	22.20	0	0.00	22.20	1	173	0.58%