根基 (2546)-元大-博愛券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	104.00	103.50	-1	378	-0.26%
2024/04/24	1	99.90	1	99.40	100.00	0	357	0.00%
2024/04/23	2	105.75	17	98.91	100.50	-15	341	-4.40%
2024/04/22	12	111.54	3.2	108.47	102.50	8.8	294	2.99%
2024/04/19	3.2	100.02	2.6	100.79	102.50	0.6	205	0.29%
2024/04/16	0.1	87.60	0	0.00	87.70	0.1	147	0.03%
2024/04/15	0	0.00	0	89.10	90.10	0	145	-0.02%
2024/04/11	0	0.00	0.6	89.51	89.50	-0.6	145	-0.38%
2024/04/10	0.1	90.00	0	0.00	90.00	0.1	145	0.04%
2024/04/09	0.6	89.70	0	0.00	89.50	0.6	145	0.41%
2024/04/08	0	89.00	0.6	89.00	89.80	-0.6	145	-0.39%
2024/03/28	0.1	86.00	0	0.00	86.70	0.1	145	0.07%
2024/03/27	0	84.50	0	0.00	84.90	0	144	0.00%
2024/03/26	0	84.60	0	0.00	84.30	0	143	0.02%
2024/03/25	5	85.36	0	0.00	85.40	5	142	3.53%
2024/03/22	0	85.70	1	85.30	85.10	-1	141	-0.69%
2024/03/18	0	85.80	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.19	0	0.00	84.00	0	143	0.02%
2024/03/14	0.2	84.09	0	0.00	84.20	0.2	142	0.16%
2024/03/13	0.8	85.61	1	83.80	84.30	-0.2	139	-0.11%
2024/03/11	0.1	87.48	0.5	87.30	88.10	-0.4	120	-0.31%
2024/03/08	0.2	88.43	0	0.00	88.80	0.2	117	0.19%
2024/03/07	0	88.80	0	89.10	89.40	0	115	0.00%
2024/03/06	0.1	89.94	0	0.00	89.50	0.1	113	0.11%
2024/03/05	0	89.00	0	0.00	89.40	0	112	0.01%
2024/03/04	0.1	89.20	2	89.10	88.50	-1.9	110	-1.71%
2024/03/01	0.1	89.00	0	0.00	89.00	0.1	108	0.09%
2024/02/27	0	0.00	10	88.92	88.40	-10	104	-9.54%
2024/02/26	5	88.76	1	88.77	89.20	4	99	3.97%
2024/02/23	0	84.00	1	84.00	84.50	-1	92	-1.07%
2024/02/22	0	84.40	5	83.20	84.00	-5	91	-5.47%
2024/02/21	0	84.40	1	83.40	84.40	-1	89	-1.10%
2024/02/15	0	79.00	0	0.00	78.80	0	78	0.00%
2024/02/02	0	79.20	0	0.00	79.00	0	80	0.00%
2024/01/30	2	77.30	0	0.00	78.10	2	78	2.55%
2024/01/25	0	77.50	0	0.00	77.30	0	78	0.02%
2024/01/22	5	76.70	0	0.00	77.10	5	79	6.34%
2024/01/19	0	0.00	1.1	75.62	76.00	-1.1	78	-1.44%
2024/01/17	0	76.70	0	0.00	76.00	0	76	0.06%
2024/01/08	0	0.00	10	79.20	79.30	-10	71	-13.99%
2024/01/02	1	79.80	0	0.00	79.90	1	68	1.47%
2023/12/28	0	0.00	0.1	79.10	79.80	-0.1	67	-0.07%
2023/12/08	0.1	74.40	0	0.00	75.00	0.1	53	0.19%
2023/12/05	0.1	75.00	0	74.90	74.70	0.1	59	0.11%
2023/11/22	0	0.00	1	75.10	74.80	-1	72	-1.39%
2023/11/14	1	74.00	0	0.00	74.20	1	78	1.27%
2023/11/10	0	76.00	0	0.00	75.60	0	76	0.04%
2023/11/09	0	75.20	0	0.00	75.50	0	76	0.04%
2023/10/23	0	73.50	0	0.00	73.10	0	117	0.02%
2023/10/06	0	74.10	0	0.00	75.00	0	140	0.00%
2023/09/27	0	0.00	1	74.00	74.40	-1	143	-0.70%
2023/09/12	0	0.00	0.1	74.80	75.40	-0.1	151	-0.03%
2023/09/08	0	76.20	0	0.00	76.50	0	152	0.01%
2023/09/07	0.1	77.50	0	0.00	77.20	0.1	154	0.03%
2023/09/05	0	78.60	0	0.00	79.60	0	160	0.01%
2023/09/04	0.2	74.80	0	0.00	76.30	0.2	156	0.12%
2023/09/01	0	74.50	0	0.00	74.20	0	156	0.01%
2023/08/31	0	74.70	0	0.00	75.30	0	155	0.01%
2023/08/24	0	73.50	0	0.00	73.40	0	162	0.01%
2023/08/23	0	0.00	0.1	72.90	73.70	-0.1	163	-0.03%
2023/08/18	0	0.00	0.1	72.40	72.50	-0.1	162	-0.06%
2023/08/17	0.2	71.47	0	0.00	71.70	0.2	162	0.09%
2023/08/14	0.1	71.60	0.6	71.50	71.80	-0.5	167	-0.27%
2023/08/11	0	70.50	0	0.00	70.30	0	169	0.02%
2023/08/08	3	71.20	0	0.00	70.80	3	198	1.52%
2023/08/04	0.1	70.50	0	0.00	71.80	0.1	199	0.03%
2023/08/02	0.1	70.90	0	0.00	70.40	0.1	199	0.05%
2023/07/31	1	71.00	0	0.00	71.70	1	196	0.51%
2023/07/28	0	71.90	0	0.00	71.60	0	195	0.02%
2023/07/27	1.6	71.81	1	71.80	72.60	0.6	192	0.32%
2023/07/25	0	0.00	1	74.20	75.00	-1	176	-0.57%
2023/07/17	0	72.70	0	0.00	72.20	0	170	0.02%
2023/07/14	0.1	73.00	0	0.00	72.60	0.1	170	0.06%
2023/07/13	3	72.10	0	0.00	72.50	3	168	1.78%
2023/07/04	0	0.00	1	72.50	72.50	-1	184	-0.54%
2023/06/08	0.2	70.60	0	0.00	70.10	0.2	237	0.08%
2023/06/07	2	71.00	0	0.00	70.60	2	238	0.84%
2023/06/06	0.2	71.70	0	0.00	71.30	0.2	237	0.08%
2023/06/05	1	71.30	0	0.00	71.40	1	238	0.42%
2023/06/01	0.1	69.50	0	0.00	69.40	0.1	235	0.02%
2023/05/15	1	65.60	0	0.00	65.80	1	219	0.45%
2023/05/12	0.1	66.07	0	0.00	66.80	0.1	215	0.06%
2023/05/08	0.3	71.60	0	0.00	72.00	0.3	193	0.18%
2023/05/02	1	71.00	0	0.00	72.00	1	195	0.51%
2023/04/28	0	0.00	3	71.23	71.00	-3	195	-1.54%
2023/04/19	1.2	69.72	0	0.00	68.90	1.2	189	0.63%
2023/04/14	1	68.90	0	0.00	68.80	1	191	0.52%
2023/03/30	0	0.00	5	66.42	66.70	-5	160	-3.11%
2023/03/29	0	66.70	0	0.00	66.70	0	159	0.03%
2023/03/28	1	67.50	0	0.00	67.40	1	157	0.63%
2023/03/27	0.6	68.20	0	0.00	68.20	0.6	156	0.38%
2023/03/23	1	66.80	0	0.00	67.80	1	153	0.65%
2023/03/22	0.1	68.20	0	0.00	67.00	0.1	152	0.07%
2023/03/21	0	0.00	2	66.50	66.70	-2	148	-1.35%
2023/03/20	2	64.30	1	63.00	64.20	1	142	0.70%
2023/03/15	10	59.66	3	59.47	61.10	7	121	5.75%
2023/03/03	0	57.00	0	0.00	56.90	0	102	0.03%
2023/03/02	0.1	56.60	0	0.00	56.40	0.1	102	0.07%
2023/02/20	1	56.30	0	0.00	56.70	1	96	1.04%
2023/02/13	0	0.00	1	55.30	55.50	-1	97	-1.02%
2023/02/06	1	55.80	0	0.00	55.80	1	91	1.10%
2023/01/11	0	0.00	1.6	53.72	54.00	-1.6	76	-2.03%
2022/12/28	0	0.00	1	51.30	51.40	-1	65	-1.53%
2022/12/16	1	50.60	2	50.60	50.50	-1	68	-1.47%
2022/12/14	0	0.00	0.1	51.00	51.00	-0.1	66	-0.15%
2022/12/05	0	50.40	0	0.00	50.30	0	65	0.02%
2022/11/18	0	0.00	1.1	48.71	48.65	-1.1	64	-1.71%
2022/11/03	0	45.85	0	0.00	45.90	0	69	0.03%
2022/11/02	0.1	46.90	0	0.00	45.90	0.1	69	0.14%
2022/11/01	0	0.00	2	45.70	45.80	-2	70	-2.83%
2022/10/20	0	0.00	10	46.57	46.20	-10	95	-10.46%
2022/09/13	0	51.60	0	0.00	51.20	0	96	0.03%
2022/09/06	0.1	50.50	0	0.00	50.30	0.1	99	0.05%
2022/09/02	1	50.00	0	0.00	50.40	1	100	1.00%
2022/08/22	2	50.00	0	0.00	50.00	2	97	2.04%
2022/08/19	0	0.00	1	50.10	50.00	-1	97	-1.02%
2022/08/16	1	50.00	0	0.00	50.10	1	95	1.04%
2022/08/03	6	49.60	30	49.58	49.85	-24	96	-24.79%
2022/08/02	1	50.00	0	0.00	50.20	1	97	1.03%
2022/08/01	13	49.45	10	49.95	50.60	3	98	3.04%
2022/07/29	10	55.70	0	0.00	55.70	10	93	10.70%
2022/07/28	20.5	54.81	1	54.90	55.50	19.5	87	22.21%
2022/07/27	0	0.00	12	54.47	54.30	-12	83	-14.39%
2022/07/08	4	51.18	0	0.00	51.00	4	99	4.02%
2022/07/06	4	50.10	0	0.00	50.10	4	110	3.63%
2022/07/05	4	50.10	0	0.00	50.20	4	121	3.30%
2022/06/23	0	51.00	0	0.00	50.80	0	157	0.01%
2022/06/20	0	0.00	3	51.40	51.00	-3	173	-1.73%
2022/06/07	0	0.00	3	53.70	53.60	-3	177	-1.69%
2022/05/20	0	0.00	1	52.80	52.70	-1	189	-0.53%
2022/05/19	0	0.00	1	52.50	52.70	-1	190	-0.52%
2022/05/16	2	51.30	0	0.00	52.00	2	190	1.05%
2022/05/10	0	0.00	9	51.78	52.30	-9	193	-4.65%
2022/05/09	0	0.00	22	53.75	52.70	-22	191	-11.49%
2022/04/27	0.1	54.70	0	0.00	54.50	0.1	193	0.05%
2022/04/15	0.2	57.60	0	0.00	57.20	0.2	195	0.10%
2022/04/14	0	0.00	0.1	58.50	58.00	-0.1	195	-0.05%
2022/04/13	0.5	57.13	0.1	57.50	56.80	0.4	195	0.20%
2022/04/12	1	59.20	0	0.00	57.50	1	192	0.52%
2022/04/08	0	0.00	5	57.50	58.00	-5	180	-2.77%
2022/04/06	0	0.00	1	57.30	57.20	-1	175	-0.57%
2022/04/01	0	0.00	1	57.90	57.70	-1	175	-0.57%
2022/03/31	19	58.26	5	58.30	58.10	14	173	8.09%
2022/03/30	1	56.30	2	57.20	57.00	-1	166	-0.60%
2022/03/29	1	56.00	0	0.00	56.30	1	159	0.63%
2022/03/25	14	54.89	0	0.00	54.70	14	147	9.52%
2022/03/23	0.1	54.90	2	53.50	55.00	-1.9	139	-1.36%
2022/03/22	0	0.00	4	52.40	52.70	-4	127	-3.14%
2022/03/10	2	51.80	0	0.00	51.80	2	124	1.61%
2022/03/08	6.1	51.15	0	0.00	50.50	6.1	123	4.95%
2022/03/04	0.3	52.50	0	0.00	52.40	0.3	117	0.21%
2022/03/03	0	0.00	5	52.70	52.70	-5	118	-4.24%
2022/02/24	0.2	51.94	0	0.00	51.50	0.2	116	0.16%
2022/02/23	0.1	52.00	0	0.00	52.00	0.1	116	0.05%
2022/02/16	1	52.30	0	0.00	52.40	1	126	0.79%
2022/02/15	3	51.83	0	0.00	51.70	3	127	2.35%
2022/02/10	1	52.00	0	0.00	52.10	1	131	0.76%
2022/02/08	1.1	51.70	0	0.00	51.70	1.1	134	0.82%
2022/01/24	0	0.00	0.1	50.10	50.70	-0.1	141	-0.09%
2022/01/10	0.1	50.05	0	0.00	49.95	0.1	122	0.11%
2021/12/20	3	49.05	0	0.00	48.90	3	101	2.95%
2021/12/16	1	49.00	0	0.00	48.90	1	101	0.98%
2021/12/15	3	49.00	0	0.00	48.95	3	102	2.92%
2021/12/14	2	49.03	0	0.00	49.15	2	102	1.95%
2021/12/13	2	49.28	0	0.00	49.25	2	100	1.98%
2021/11/29	1	49.60	0	0.00	49.60	1	103	0.96%
2021/11/26	1	49.50	0	0.00	49.75	1	103	0.97%
2021/11/09	10	49.60	0	0.00	49.75	10	80	12.47%
2021/11/01	0	0.00	1	48.00	48.45	-1	89	-1.11%
2021/10/15	0	0.00	3	46.00	46.05	-3	98	-3.05%
2021/10/12	3	45.95	0	0.00	45.95	3	99	3.01%
2021/09/22	1	46.70	0	0.00	46.60	1	108	0.92%
2021/09/01	0	0.00	2	46.60	46.70	-2	111	-1.80%
2021/08/30	0	0.00	1	46.15	45.95	-1	111	-0.90%
2021/08/16	3	45.05	0	0.00	45.10	3	117	2.54%
2021/08/09	1	45.10	2	45.53	46.00	-1	124	-0.80%
2021/07/19	3	47.80	0	0.00	47.85	3	149	2.01%
2021/07/13	1	47.70	0	0.00	47.70	1	165	0.60%
2021/06/21	0	0.00	1	47.05	47.05	-1	265	-0.38%
2021/06/17	0	47.25	0	0.00	47.20	0	282	0.00%
2021/06/11	0	0.00	2	47.70	47.65	-2	290	-0.69%
2021/06/07	3	47.85	0	0.00	47.80	3	312	0.96%
2021/06/04	0	0.00	1	48.10	47.90	-1	318	-0.31%
2021/05/28	1	47.65	0	0.00	47.70	1	323	0.31%
2021/05/25	1	47.70	0	0.00	47.60	1	326	0.31%
2021/05/24	1	47.30	0	0.00	47.40	1	328	0.30%
2021/05/21	2	46.60	0	0.00	47.00	2	332	0.60%
2021/04/13	0	0.00	1	50.50	50.20	-1	291	-0.34%
2021/04/08	0	0.00	9	51.43	51.80	-9	283	-3.18%
2021/03/29	2	49.53	3	49.75	49.85	-1	260	-0.38%
2021/03/26	4	52.03	1	53.80	51.00	3	233	1.29%
2021/03/24	2	51.55	1	52.00	51.70	1	211	0.47%
2021/03/18	2	51.45	1	51.30	51.20	1	189	0.53%
2021/03/17	3	51.30	1.1	51.43	51.40	1.9	190	0.99%
2021/03/12	2	49.03	0	0.00	49.10	2	185	1.08%
2021/03/11	0	0.00	1	49.90	49.30	-1	183	-0.54%
2021/03/09	1	49.15	0	0.00	49.45	1	170	0.59%
2021/03/04	0.1	49.00	0	0.00	49.05	0.1	172	0.06%
2021/02/24	1	48.50	0	0.00	48.70	1	177	0.56%
2021/02/17	0	0.00	2	46.88	46.90	-2	174	-1.15%
2021/01/19	1	47.75	0	0.00	47.85	1	165	0.61%
2021/01/12	2	48.50	0	0.00	48.40	2	158	1.26%
2020/12/23	2	48.03	0	0.00	48.00	2	167	1.20%
2020/12/15	5	48.62	0	0.00	48.50	5	183	2.72%
2020/12/11	0	0.00	2	48.90	49.10	-2	198	-1.01%
2020/12/04	0	0.00	3	49.15	49.35	-3	209	-1.44%
2020/12/03	3	49.10	2	49.10	49.15	1	208	0.48%
2020/12/01	2	49.50	0	0.00	49.55	2	214	0.93%
2020/11/30	2	49.50	0	0.00	49.35	2	213	0.94%
2020/11/26	1	49.05	1	49.80	49.80	0	214	0.00%
2020/11/25	0	0.00	2	48.50	48.55	-2	221	-0.90%
2020/11/23	3	48.15	1	47.95	48.15	2	221	0.90%
2020/11/17	1	47.80	0	0.00	47.70	1	228	0.44%
2020/11/16	3	48.40	0	0.00	48.20	3	231	1.30%
2020/11/13	1	48.30	0	0.00	48.30	1	232	0.43%
2020/11/10	2	47.15	0	0.00	47.15	2	255	0.78%
2020/11/05	3	46.35	0	0.00	46.15	3	260	1.15%
2020/10/15	1	46.70	0	0.00	46.35	1	269	0.37%
2020/09/30	1	49.40	0	0.00	49.20	1	298	0.34%
2020/09/18	0	0.00	2	51.45	51.40	-2	296	-0.67%
2020/09/17	1	53.00	0	0.00	51.90	1	296	0.34%
2020/09/11	2	50.05	2	51.50	49.80	0	291	0.00%
2020/09/03	0	0.00	1	48.85	48.55	-1	282	-0.35%
2020/08/31	2	49.20	1	49.20	49.45	1	278	0.36%
2020/08/28	0	0.00	10	47.65	47.70	-10	269	-3.72%
2020/08/27	1	46.20	0	0.00	46.55	1	267	0.37%
2020/08/19	0	0.00	5	47.05	46.35	-5	275	-1.81%
2020/08/18	2	46.25	0	0.00	47.10	2	272	0.73%
2020/08/17	5	46.85	0	0.00	47.10	5	269	1.85%
2020/07/08	1	43.95	0	0.00	44.15	1	212	0.47%
2020/07/03	0	0.00	1	43.50	43.60	-1	212	-0.47%
2020/07/01	0	0.00	1	43.40	43.45	-1	214	-0.47%
2020/06/29	3	43.00	0	0.00	42.85	3	211	1.42%
2020/06/24	2	43.00	0	0.00	43.10	2	211	0.95%
2020/06/08	0	0.00	1	41.55	41.55	-1	224	-0.45%
2020/06/05	1	41.20	0	0.00	41.25	1	223	0.45%
2020/06/03	1	41.35	0	0.00	41.45	1	229	0.44%
2020/06/02	0	0.00	1	40.95	41.10	-1	228	-0.44%
2020/05/28	1	40.10	0	0.00	39.30	1	219	0.46%
2020/05/27	1	39.30	0	0.00	39.70	1	218	0.46%
2020/05/21	1	38.00	0	0.00	38.40	1	215	0.46%
2020/05/05	0	0.00	14	37.26	37.35	-14	206	-6.79%
2020/05/04	0	0.00	20	37.49	37.35	-20	207	-9.65%
2020/04/30	7	38.02	0	0.00	37.90	7	205	3.40%
2020/04/29	14	37.71	0	0.00	37.80	14	205	6.82%
2020/04/28	0	0.00	4	36.98	37.20	-4	204	-1.95%
2020/04/27	0	0.00	6	36.42	36.65	-6	208	-2.87%
2020/04/21	2	36.15	0	0.00	35.60	2	209	0.95%
2020/04/20	0	0.00	2	36.40	36.50	-2	207	-0.97%
2020/04/17	3	36.05	5	36.27	36.30	-2	210	-0.95%
2020/04/16	0	0.00	5	35.90	36.00	-5	207	-2.41%
2020/04/15	0	0.00	10	35.50	36.00	-10	206	-4.84%
2020/04/09	0	0.00	20	34.35	34.35	-20	189	-10.55%
2020/04/08	35	34.18	0	0.00	34.25	35	187	18.65%
2020/04/06	5	33.75	15	33.99	34.10	-10	179	-5.58%
2020/03/30	0	0.00	6	33.94	34.10	-6	174	-3.43%
2020/03/26	0	0.00	20	34.16	34.15	-20	171	-11.68%
2020/03/25	0	0.00	11	34.43	34.35	-11	168	-6.54%
2020/03/24	0	0.00	16	33.35	33.45	-16	163	-9.77%
2020/03/20	10	32.80	0	0.00	32.60	10	159	6.26%
2020/03/19	24	30.76	0	0.00	31.00	24	153	15.60%
2020/03/16	49	34.93	1	34.40	35.35	48	140	34.06%
2020/03/13	5	34.55	0	0.00	36.10	5	134	3.72%
2020/03/10	0	0.00	1	37.90	38.95	-1	115	-0.86%
2020/03/04	1	38.35	0	0.00	38.45	1	101	0.99%
2020/03/03	0	0.00	1	38.45	38.10	-1	101	-0.98%
2020/02/27	1	38.70	0	0.00	38.60	1	97	1.03%
2020/02/14	3	38.15	0	0.00	38.05	3	105	2.85%
2020/01/09	0	0.00	0.5	37.10	37.50	-0.5	104	-0.48%
2019/12/25	3	37.55	0	0.00	37.45	3	111	2.69%
2019/12/02	1	36.50	0	0.00	37.00	1	116	0.86%
2019/10/14	0	0.00	2	36.50	36.55	-2	152	-1.31%
2019/09/26	2	35.45	0	0.00	35.40	2	234	0.85%
2019/09/23	0	0.00	1	35.35	35.55	-1	255	-0.39%
2019/09/17	19	35.05	0	0.00	34.85	19	293	6.48%
2019/08/19	0	0.00	5	36.04	36.10	-5	407	-1.23%
2019/08/16	0	0.00	4	36.40	36.35	-4	410	-0.97%
2019/08/15	0	0.00	1	36.00	36.25	-1	410	-0.24%
2019/08/14	0	0.00	2	36.13	36.00	-2	410	-0.49%
2019/08/06	0	0.00	1	34.75	35.90	-1	413	-0.24%
2019/07/16	1	34.35	0	0.00	34.90	1	404	0.25%
2019/07/11	1	35.15	1	35.16	35.15	0	391	-0.01%
2019/07/09	1	35.40	5	35.66	35.60	-4	385	-1.04%
2019/07/08	1	36.60	0	0.00	36.50	1	370	0.27%
2019/07/05	5	38.34	0	0.00	37.45	5	367	1.36%
2019/07/04	2	37.90	0	0.00	37.95	2	361	0.55%
2019/07/03	0	0.00	1	38.70	38.90	-1	347	-0.29%
2019/06/27	1	38.80	0	0.00	38.85	1	327	0.31%
2019/06/24	2	38.05	1	38.55	38.80	1	314	0.32%
2019/06/19	0	0.00	4	37.45	37.65	-4	309	-1.29%
2019/06/17	0	0.00	3	37.38	35.50	-3	305	-0.98%
2019/06/14	0	0.00	1	37.05	37.10	-1	288	-0.35%
2019/06/13	0	0.00	1	36.00	36.30	-1	280	-0.36%
2019/05/31	1	34.80	0	0.00	34.85	1	261	0.38%
2019/05/29	1	34.45	0	0.00	34.20	1	254	0.39%
2019/05/24	0	0.00	1	33.70	34.15	-1	250	-0.40%
2019/05/16	0	0.00	3	32.50	32.55	-3	237	-1.26%
2019/05/15	2	32.60	0	0.00	32.65	2	234	0.85%
2019/05/13	0	0.00	2	31.60	31.75	-2	229	-0.87%
2019/05/08	5	32.00	0	0.00	31.90	5	224	2.23%
2019/04/29	3	32.20	0	0.00	32.10	3	215	1.39%
2019/04/19	0	0.00	1	31.35	31.40	-1	204	-0.49%
2019/04/18	1	31.45	0	0.00	31.55	1	203	0.49%
2019/04/17	1	31.90	0	0.00	31.95	1	197	0.51%
2019/04/16	1	32.00	0	0.00	31.95	1	194	0.51%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.02%
2019/04/12	0	0.00	1	32.05	31.95	-1	193	-0.52%
2019/04/03	4	32.49	4	32.33	32.20	0	187	0.00%
2019/04/02	0	0.00	5	32.55	32.55	-5	182	-2.73%
2019/04/01	1	32.95	0	0.00	32.75	1	178	0.56%
2019/03/28	0	0.00	1	32.50	32.65	-1	173	-0.58%
2019/03/26	0	0.00	1	32.35	32.50	-1	169	-0.59%
2019/03/22	11	32.33	11	32.20	32.30	0	160	0.00%
2019/03/20	0	0.00	1	30.50	30.70	-1	140	-0.71%
2019/03/19	1	30.25	0	0.00	30.20	1	140	0.71%
2019/03/04	1	30.00	0	0.00	30.05	1	127	0.79%
2019/02/26	0	0.00	1	29.65	29.65	-1	119	-0.84%
2019/02/25	0	0.00	9	28.84	29.20	-9	114	-7.84%
2019/02/20	0	0.00	1	29.00	29.00	-1	109	-0.91%
2019/02/19	0	0.00	1	28.10	29.00	-1	106	-0.94%
2019/02/14	1	27.80	0	0.00	27.65	1	104	0.95%
2019/02/11	2	28.00	0	0.00	28.10	2	109	1.83%
2019/01/28	1	27.70	0	0.00	27.65	1	107	0.93%
2019/01/23	0	0.00	1	27.60	27.70	-1	106	-0.94%
2019/01/17	1	27.70	0	0.00	27.70	1	113	0.89%
2019/01/14	0	0.00	1	27.90	27.85	-1	110	-0.91%
2019/01/11	0	0.00	3	27.83	28.00	-3	109	-2.74%
2019/01/09	2	28.08	1	28.10	28.05	1	106	0.94%
2019/01/07	0	0.00	1	28.05	28.05	-1	105	-0.95%
2019/01/03	4	28.10	0	0.00	27.85	4	106	3.75%
2019/01/02	2	27.50	0	0.00	27.90	2	103	1.94%
2018/12/20	1	27.15	0	0.00	26.95	1	104	0.96%
2018/12/11	1	25.70	0	0.00	26.00	1	98	1.02%
2018/12/04	0	0.00	2	25.55	25.50	-2	99	-2.01%
2018/11/27	0	0.00	1	25.30	25.25	-1	99	-1.01%
2018/10/25	1	23.05	0	0.00	23.50	1	94	1.06%
2018/10/15	2	24.50	0	0.00	24.75	2	91	2.18%
2018/10/11	6	24.48	0	0.00	24.45	6	94	6.36%
2018/10/09	2	25.00	0	0.00	25.20	2	98	2.03%
2018/10/08	2	25.05	1	25.30	25.10	1	103	0.96%
2018/10/05	2	25.50	0	0.00	25.30	2	103	1.94%
2018/10/03	1	25.55	1	25.60	25.65	0	103	0.00%
2018/10/01	0	0.00	1	25.30	25.60	-1	103	-0.96%
2018/09/28	1	25.15	0	0.00	25.20	1	103	0.97%
2018/09/27	1	25.15	0	0.00	25.30	1	103	0.96%
2018/09/26	3	25.15	0	0.00	25.20	3	101	2.94%
2018/09/18	1	24.55	0	0.00	24.60	1	100	1.00%
2018/09/12	0	0.00	1	24.10	24.15	-1	97	-1.02%
2018/09/06	5	23.85	0	0.00	23.85	5	94	5.27%
2018/08/30	3	23.80	0	0.00	23.80	3	98	3.05%
2018/08/21	1	24.00	2	23.95	23.95	-1	106	-0.94%
2018/08/17	4	23.80	0	0.00	23.85	4	109	3.65%
2018/07/16	0	0.00	2	25.35	25.35	-2	109	-1.82%
2018/07/10	6	24.90	6	24.75	24.85	0	110	0.00%
2018/07/06	1	24.60	0	0.00	24.75	1	118	0.85%
2018/07/03	0	0.00	1	25.15	25.15	-1	125	-0.80%
2018/06/14	1	25.50	0	0.00	25.65	1	172	0.58%
2018/06/01	6	25.78	0	0.00	25.85	6	189	3.16%
2018/05/04	0	0.00	1	25.45	25.40	-1	195	-0.51%
2018/04/16	0	0.00	1	26.30	26.10	-1	236	-0.42%
2018/04/11	0	26.50	0	0.00	25.25	0	236	0.00%
2018/03/28	2	24.60	0	0.00	24.45	2	230	0.87%
2018/03/27	2	24.78	0	0.00	24.75	2	226	0.88%
2018/03/21	0	24.35	0	0.00	24.45	0	208	0.00%
2018/03/15	0	0.00	1	23.35	23.40	-1	202	-0.49%
2018/01/22	0	0.00	1	22.90	22.90	-1	202	-0.49%
2018/01/18	0	0.00	1	23.00	22.85	-1	197	-0.51%
2018/01/15	0	0.00	1	22.20	22.20	-1	173	-0.58%
2018/01/02	1	21.30	0	0.00	21.45	1	129	0.77%