根基 (2546)-元大-大安券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
97.0
漲跌
▲1.5
漲幅
+1.57%
成交量
695張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	97.35	0	0.00	97.00	1.1	926	0.12%
2024/05/16	2	95.50	0	0.00	95.50	2	918	0.22%
2024/05/15	1	94.10	0	0.00	94.10	1	895	0.11%
2024/05/14	1.1	96.90	0	0.00	96.60	1.1	875	0.13%
2024/05/13	1	99.30	10	98.60	99.00	-9	857	-1.05%
2024/05/10	5	112.50	0	0.00	108.50	5	819	0.61%
2024/05/09	0	0.00	0.2	113.00	113.00	-0.2	803	-0.02%
2024/05/08	6	117.75	0	0.00	117.50	6	780	0.77%
2024/05/07	2	125.50	0.1	127.00	117.00	1.9	736	0.26%
2024/05/06	5	118.80	6.1	122.72	128.00	-1.1	613	-0.18%
2024/05/03	0.1	116.08	1	115.00	116.50	-0.9	506	-0.17%
2024/05/02	0	0.00	1	106.50	106.00	-1	467	-0.21%
2024/04/30	1	103.00	0	0.00	103.00	1	449	0.22%
2024/04/29	3	110.83	4	108.88	107.50	-1	434	-0.23%
2024/04/24	1	101.00	1	100.00	100.00	0	357	0.00%
2024/04/22	0	0.00	1	110.00	102.50	-1	294	-0.34%
2024/03/25	0	85.40	1	85.20	85.40	-1	142	-0.70%
2024/03/21	0	85.40	0	0.00	85.60	0	141	0.00%
2024/03/18	0	85.80	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/13	1	85.50	0	0.00	84.30	1	139	0.72%
2024/03/12	0	0.00	2	89.40	89.50	-2	121	-1.65%
2024/03/08	1	88.00	0	0.00	88.80	1	117	0.85%
2024/03/04	1	88.70	0	0.00	88.50	1	110	0.90%
2024/02/20	0	0.00	0.1	82.40	82.30	-0.1	86	-0.06%
2024/02/16	0	0.00	0.1	80.00	79.90	-0.1	80	-0.06%
2023/12/14	0	0.00	0.1	76.20	76.70	-0.1	57	-0.17%
2023/12/04	0	0.00	2	74.80	75.00	-2	60	-3.30%
2023/11/28	2	74.90	0	0.00	75.00	2	71	2.81%
2023/11/09	0	0.00	1	75.50	75.50	-1	76	-1.30%
2023/10/27	0	0.00	0.1	74.40	74.30	-0.1	89	-0.10%
2023/09/28	0	0.00	0.1	74.90	74.40	-0.1	143	-0.04%
2023/07/27	0	0.00	2	72.60	72.60	-2	192	-1.04%
2023/07/26	3	75.37	0	0.00	75.40	3	182	1.64%
2023/07/04	1	72.50	0	0.00	72.50	1	184	0.54%
2023/05/31	0	0.00	0.1	70.00	70.00	-0.1	234	-0.05%
2023/05/26	0	0.00	0.1	70.00	68.00	-0.1	232	-0.04%
2023/05/23	0	0.00	0.1	68.20	67.70	-0.1	231	-0.04%
2023/05/03	0	0.00	1	71.60	71.10	-1	195	-0.51%
2023/04/10	0	0.00	1	68.90	70.30	-1	184	-0.54%
2023/03/22	0	0.00	1	68.20	67.00	-1	152	-0.66%
2023/03/20	1	64.20	0	0.00	64.20	1	142	0.70%
2023/03/08	0	57.15	0	0.00	57.10	0	101	0.00%
2022/09/26	0.4	49.35	0	0.00	49.30	0.4	94	0.42%
2022/07/29	1	55.50	0	0.00	55.70	1	93	1.07%
2022/07/19	0	0.00	1	52.30	52.70	-1	88	-1.12%
2022/06/24	1	51.00	0	0.00	50.50	1	153	0.65%
2022/06/20	1	51.00	0	0.00	51.00	1	173	0.58%
2022/06/15	1	52.60	0	0.00	52.90	1	173	0.58%
2022/06/14	1	52.00	0	0.00	52.30	1	174	0.57%
2022/04/11	0	0.00	1	59.80	59.70	-1	189	-0.53%
2022/03/29	0	0.00	1	56.30	56.30	-1	159	-0.63%
2022/03/15	0	0.00	2	52.00	52.00	-2	123	-1.62%
2022/03/07	0	0.00	0	51.50	51.40	0	119	-0.03%
2022/02/15	0	0.00	1	52.10	51.70	-1	127	-0.78%
2022/02/14	0	0.00	4	52.40	52.40	-4	127	-3.13%
2022/02/11	0	0.00	1	52.30	52.50	-1	130	-0.76%
2022/02/09	0	0.00	1	51.80	51.80	-1	134	-0.75%
2022/01/25	1	50.20	0	50.50	50.20	1	137	0.73%
2022/01/14	1	51.70	0	0.00	51.20	1	135	0.74%
2022/01/06	0	0.00	7	49.80	49.65	-7	117	-5.94%
2022/01/05	0	0.00	2	49.70	49.50	-2	116	-1.72%
2021/12/22	0	0.00	2	49.15	49.25	-2	101	-1.96%
2021/12/20	0	0.00	0.1	48.91	48.90	-0.1	101	-0.05%
2021/12/14	2	49.00	0	0.00	49.15	2	102	1.95%
2021/11/29	0	0.00	2	49.50	49.60	-2	103	-1.93%
2021/11/26	0	0.00	2	49.95	49.75	-2	103	-1.94%
2021/11/12	0	0.00	2	49.80	49.80	-2	87	-2.28%
2021/11/10	0	49.80	0	0.00	50.00	0	84	0.00%
2021/11/01	0	0.00	9	48.40	48.45	-9	89	-10.01%
2021/10/25	0	0.00	1	47.00	47.00	-1	91	-1.09%
2021/10/22	0	0.00	2	46.73	46.70	-2	92	-2.17%
2021/10/12	1	45.70	0	0.00	45.95	1	99	1.00%
2021/09/28	0	47.15	0	0.00	46.90	0	106	0.04%
2021/09/27	0	0.00	1	47.00	46.85	-1	107	-0.93%
2021/09/24	1	46.75	0	0.00	46.70	1	107	0.93%
2021/09/09	1	46.60	0	0.00	46.60	1	110	0.90%
2021/08/31	1	46.10	0	0.00	46.35	1	110	0.90%
2021/08/19	1	45.00	0	0.00	45.20	1	119	0.84%
2021/08/16	2	45.40	0	0.00	45.10	2	117	1.70%
2021/08/11	1	45.05	0	0.00	45.00	1	120	0.83%
2021/08/09	2	45.55	0	0.00	46.00	2	124	1.61%
2021/07/14	1	47.50	0	0.00	47.55	1	160	0.62%
2021/07/12	2	47.88	0	0.00	47.80	2	167	1.20%
2021/07/05	1	47.95	0	0.00	48.05	1	182	0.55%
2021/07/02	1	47.90	0	0.00	47.85	1	186	0.54%
2021/06/25	1	47.65	0	0.00	47.60	1	208	0.48%
2021/06/21	1	47.10	0	0.00	47.05	1	265	0.38%
2021/06/11	2	47.65	0	0.00	47.65	2	290	0.69%
2021/06/07	1	47.80	0	0.00	47.80	1	312	0.32%
2021/05/27	0	0.00	0	48.30	47.40	0	322	-0.01%
2021/05/21	1	46.60	0	0.00	47.00	1	332	0.30%
2021/05/19	0	46.80	0	0.00	46.40	0	333	0.01%
2021/05/14	0.1	46.40	0	0.00	45.80	0.1	328	0.03%
2021/05/03	2	50.00	0	0.00	50.10	2	299	0.67%
2021/04/15	0.2	50.20	0	0.00	50.30	0.2	292	0.05%
2021/03/29	15	49.30	0	0.00	49.85	15	260	5.76%
2021/03/05	1	49.00	0	0.00	49.15	1	171	0.58%
2021/02/26	2	48.50	0	0.00	48.55	2	179	1.11%
2021/02/24	1	48.50	0	0.00	48.70	1	177	0.56%
2021/02/23	1	48.30	0	0.00	48.95	1	175	0.57%
2021/02/17	0	0.00	6	46.55	46.90	-6	174	-3.44%
2021/01/20	1	47.00	0	0.00	47.15	1	169	0.59%
2021/01/14	0	0.00	1	48.40	48.45	-1	160	-0.62%
2020/12/03	1	49.20	0	0.00	49.15	1	208	0.48%
2020/09/10	1	49.80	0	0.00	49.70	1	277	0.36%
2020/05/11	0	0.00	1	37.90	37.90	-1	207	-0.48%
2020/05/06	1	37.35	0	0.00	37.15	1	205	0.49%
2020/04/22	0	0.00	1	35.55	35.60	-1	209	-0.48%
2020/04/21	1	35.95	0	0.00	35.60	1	209	0.48%
2020/03/31	1	34.25	0	0.00	34.30	1	175	0.57%
2020/03/19	3	31.00	0	0.00	31.00	3	153	1.95%
2020/03/11	1	38.00	0	0.00	38.15	1	115	0.86%
2020/02/24	1	38.00	0	0.00	37.95	1	92	1.08%
2020/01/13	0	0.00	2	37.85	38.30	-2	104	-1.92%
2019/10/04	0	0.00	0.3	35.40	35.50	-0.3	168	-0.15%
2019/07/09	0	0.00	2	35.45	35.60	-2	385	-0.52%
2019/07/04	1	36.50	0	0.00	37.95	1	361	0.28%
2019/06/12	0	0.00	1	35.15	35.10	-1	270	-0.37%
2019/05/27	0	0.00	1	34.70	34.80	-1	257	-0.39%
2019/05/08	0.3	31.90	0	0.00	31.90	0.3	224	0.11%
2019/04/26	0	0.00	1	32.15	32.20	-1	214	-0.47%
2019/03/28	0	0.00	10	32.60	32.65	-10	173	-5.75%
2019/03/19	1	30.45	0	0.00	30.20	1	140	0.71%
2019/02/11	0	0.00	1	28.05	28.10	-1	109	-0.91%
2018/12/07	1	25.50	0	0.00	25.40	1	97	1.03%
2018/10/11	2	24.40	0	0.00	24.45	2	94	2.12%
2018/08/14	0	0.00	1	24.00	24.00	-1	107	-0.93%
2018/04/09	10	25.05	0	0.00	25.00	10	238	4.19%
2018/02/05	1	22.50	0	0.00	22.45	1	212	0.47%