根基 (2546)-元大-大里德芳券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	115.00	116.50	-2	506	-0.39%
2024/04/29	5	109.00	3	109.50	107.50	2	434	0.46%
2024/04/26	0	0.00	5	105.50	108.00	-5	397	-1.26%
2024/04/24	1	100.00	2	99.95	100.00	-1	357	-0.28%
2024/04/23	1	109.00	4	102.50	100.50	-3	341	-0.88%
2024/04/22	22	107.18	7	103.00	102.50	15	294	5.10%
2024/04/19	7	102.50	1.1	102.50	102.50	5.9	205	2.86%
2024/04/12	0	89.90	0	0.00	89.50	0	145	0.00%
2024/04/09	0.1	89.60	0	0.00	89.50	0.1	145	0.04%
2024/03/21	0	0.00	1	85.20	85.60	-1	141	-0.71%
2024/03/18	1	85.70	0	0.00	85.80	1	144	0.69%
2024/03/13	0	0.00	4	87.53	84.30	-4	139	-2.88%
2024/03/11	0	87.50	0	0.00	88.10	0	120	0.00%
2024/02/22	0.1	84.40	0	0.00	84.00	0.1	91	0.11%
2024/02/21	1	84.00	0	0.00	84.40	1	89	1.11%
2024/01/10	0	79.00	0	0.00	78.60	0	72	0.01%
2024/01/05	3	80.10	0	0.00	80.30	3	70	4.24%
2024/01/03	0	0.00	0.1	79.60	79.30	-0.1	69	-0.19%
2023/12/19	0.1	77.30	0	0.00	77.50	0.1	58	0.22%
2023/11/30	0	0.00	0	75.10	74.60	0	67	0.00%
2023/09/20	0	0.00	0	75.00	74.50	0	145	0.00%
2023/08/21	0	0.00	0.1	73.50	73.60	-0.1	164	-0.03%
2023/08/17	0	0.00	0.1	71.40	71.70	-0.1	162	-0.04%
2023/08/14	0.1	71.70	0	0.00	71.80	0.1	167	0.04%
2023/07/28	0.1	72.00	0	0.00	71.60	0.1	195	0.03%
2023/07/24	0	0.00	1	73.40	74.50	-1	176	-0.57%
2023/07/13	1	72.50	0	0.00	72.50	1	168	0.59%
2023/06/07	0	0.00	1	70.60	70.60	-1	238	-0.42%
2023/05/31	0	0.00	4	70.00	70.00	-4	234	-1.71%
2023/05/26	4	67.80	0	0.00	68.00	4	232	1.72%
2023/05/23	0	0.00	0.1	67.90	67.70	-0.1	231	-0.06%
2023/05/19	0	0.00	2	68.40	68.00	-2	231	-0.87%
2023/05/18	1	68.90	0	0.00	69.00	1	228	0.45%
2023/05/16	0	66.50	0	0.00	66.80	0	220	0.01%
2023/05/15	0.1	65.80	0	0.00	65.80	0.1	219	0.03%
2023/05/12	1	65.00	0	0.00	66.80	1	215	0.46%
2023/05/11	0	71.50	0	0.00	71.50	0	193	0.01%
2023/04/24	1	68.10	0	0.00	68.90	1	188	0.53%
2023/04/11	0	70.10	2	70.50	70.80	-2	186	-1.07%
2023/04/07	0	69.50	0	0.00	69.20	0	183	0.00%
2023/04/06	2	69.70	0	0.00	70.70	2	173	1.15%
2023/03/16	0	62.70	0	0.00	62.90	0	130	0.00%
2023/03/08	0	57.50	0	0.00	57.10	0	101	0.00%
2023/03/02	0	0.00	0.1	56.50	56.40	-0.1	102	-0.10%
2023/02/21	0	0.00	0.3	57.00	57.00	-0.3	96	-0.30%
2023/02/14	0	0.00	0	55.50	55.50	0	97	-0.01%
2023/01/05	0	0.00	1	53.20	53.30	-1	69	-1.43%
2023/01/04	0	0.00	1	52.40	52.90	-1	68	-1.46%
2023/01/03	1	52.00	0	0.00	52.10	1	67	1.47%
2022/12/27	0	0.00	1.1	51.40	51.40	-1.1	64	-1.70%
2022/12/22	0	0.00	2	50.00	50.40	-2	65	-3.07%
2022/12/16	0	0.00	10	50.66	50.50	-10	68	-14.71%
2022/12/15	0	0.00	10	50.95	50.90	-10	67	-14.83%
2022/12/14	0	0.00	20	51.00	51.00	-20	66	-29.87%
2022/10/14	2	47.10	0	0.00	47.55	2	96	2.08%
2022/09/30	1.1	49.10	0	0.00	49.35	1.1	95	1.15%
2022/09/15	2	51.20	0	0.00	51.10	2	94	2.12%
2022/08/05	1	50.90	0	0.00	51.10	1	96	1.04%
2022/08/02	2	50.30	2	50.60	50.20	0	97	0.00%
2022/07/15	0	51.10	0	0.00	50.60	0	91	0.00%
2022/07/01	0	52.00	0	0.00	49.90	0	127	0.00%
2022/06/10	0.1	53.40	0	0.00	53.30	0.1	177	0.06%
2022/06/01	1	54.70	0	0.00	54.10	1	183	0.54%
2022/05/26	1	53.50	0	0.00	53.50	1	185	0.54%
2022/05/18	7	52.79	0	0.00	52.70	7	191	3.66%
2022/05/09	0	0.00	1.2	53.06	52.70	-1.2	191	-0.63%
2022/04/29	0	0.00	1	55.10	54.60	-1	192	-0.52%
2022/04/26	0	55.90	0	0.00	55.40	0	191	0.00%
2022/04/25	9	56.10	0	0.00	56.10	9	189	4.75%
2022/04/21	9	57.06	0	0.00	56.70	9	187	4.79%
2022/04/18	6	56.87	0	0.00	56.70	6	195	3.07%
2022/04/13	1	56.80	0.3	57.00	56.80	0.7	195	0.36%
2022/04/12	0.1	58.50	0	0.00	57.50	0.1	192	0.07%
2022/04/11	2	59.25	1	59.70	59.70	1	189	0.54%
2022/04/06	0.1	56.90	0	0.00	57.20	0.1	175	0.04%
2022/04/01	0	0.00	1	57.70	57.70	-1	175	-0.57%
2022/03/29	0.3	55.50	0	0.00	56.30	0.3	159	0.19%
2022/03/23	1	54.80	0	0.00	55.00	1	139	0.72%
2022/03/07	0	0.00	1	51.20	51.40	-1	119	-0.83%
2022/03/01	1	52.20	0	0.00	52.30	1	116	0.86%
2022/02/15	0.1	52.10	0	0.00	51.70	0.1	127	0.04%
2022/02/14	1	52.20	0	0.00	52.40	1	127	0.78%
2022/02/07	1	51.20	0	0.00	51.40	1	132	0.75%
2022/01/17	0	0.00	0.2	51.00	50.80	-0.2	136	-0.12%
2022/01/10	1.2	49.91	0	0.00	49.95	1.2	122	0.96%
2021/12/29	2	49.53	0	0.00	49.55	2	106	1.87%
2021/12/24	1	49.05	0	0.00	49.05	1	103	0.97%
2021/12/22	1	49.25	0	0.00	49.25	1	101	0.98%
2021/12/21	1	48.85	0	0.00	48.85	1	101	0.99%
2021/12/20	1	48.85	0	0.00	48.90	1	101	0.98%
2021/12/17	1	49.00	0	0.00	49.00	1	100	0.99%
2021/12/16	1	48.90	0	0.00	48.90	1	101	0.98%
2021/12/15	3	48.93	0	0.00	48.95	3	102	2.92%
2021/12/14	2	49.15	0	0.00	49.15	2	102	1.95%
2021/12/13	2	49.20	0	0.00	49.25	2	100	1.98%
2021/11/17	0	0.00	1	49.60	49.55	-1	95	-1.05%
2021/11/16	0	0.00	1	49.45	49.50	-1	93	-1.07%
2021/11/15	0	0.00	1	49.75	49.45	-1	91	-1.09%
2021/11/10	0	0.00	0.1	50.20	50.00	-0.1	84	-0.14%
2021/08/04	0	48.30	0	0.00	48.25	0	125	0.01%
2021/05/28	1	47.60	0	0.00	47.70	1	323	0.31%
2021/05/26	1	47.75	0	0.00	47.60	1	324	0.31%
2021/05/04	0.1	50.00	0	0.00	49.10	0.1	303	0.03%
2021/04/23	0.1	50.50	0	0.00	50.50	0.1	299	0.03%
2021/04/22	0.1	51.20	1	51.30	50.50	-0.9	299	-0.30%
2021/04/14	0	50.30	0	0.00	50.00	0	294	0.00%
2021/04/12	1	50.10	0	0.00	50.60	1	289	0.35%
2021/04/08	0	0.00	0	51.90	51.80	0	283	0.00%
2021/03/31	1	50.20	0	0.00	50.10	1	269	0.37%
2021/03/29	1	49.70	1	49.90	49.85	0	260	0.00%
2021/03/24	0	52.50	1	52.00	51.70	-1	211	-0.47%
2021/03/23	1	50.60	0	0.00	50.70	1	206	0.48%
2021/03/18	0	51.50	0	0.00	51.20	0	189	0.00%
2021/03/16	2	50.10	2	50.50	50.50	0	186	0.00%
2021/03/11	0	0.00	1	49.85	49.30	-1	183	-0.54%
2021/02/18	0	0.00	2	47.50	47.60	-2	172	-1.16%
2021/01/19	2	48.10	30	47.74	47.85	-28	165	-16.94%
2021/01/11	2	48.63	3	48.75	48.90	-1	158	-0.63%
2021/01/04	0	0.00	2	49.15	49.15	-2	167	-1.20%
2020/12/31	10	49.41	0	0.00	49.15	10	166	6.01%
2020/12/07	1	49.45	0	0.00	49.55	1	208	0.48%
2020/11/17	11	47.79	3	47.90	47.70	8	228	3.50%
2020/11/16	2	48.20	0	0.00	48.20	2	231	0.86%
2020/11/11	1	48.45	0	0.00	48.45	1	247	0.40%
2020/10/28	5	47.60	0	0.00	47.65	5	259	1.92%
2020/10/23	1	47.70	0	0.00	47.65	1	262	0.38%
2020/10/21	2	48.00	0	0.00	48.15	2	268	0.75%
2020/10/20	4	47.93	0	0.00	47.85	4	269	1.48%
2020/10/15	0	0.00	1	46.20	46.35	-1	269	-0.37%
2020/09/11	2	51.40	2	51.20	49.80	0	291	0.00%
2020/09/08	0	0.00	5	49.82	49.25	-5	282	-1.77%
2020/08/31	5	49.06	0	0.00	49.45	5	278	1.80%
2020/08/18	1	46.60	0	0.00	47.10	1	272	0.37%
2019/06/27	0	0.00	1	38.80	38.85	-1	327	-0.31%
2019/06/10	0	0.00	1	35.05	35.00	-1	268	-0.37%
2019/06/06	0	0.00	8	34.75	34.60	-8	266	-3.00%
2019/05/28	0	0.00	20	34.27	34.50	-20	257	-7.77%
2019/05/24	0	0.00	11	33.91	34.15	-11	250	-4.38%
2019/05/20	8	32.82	0	0.00	32.85	8	240	3.32%
2019/05/08	1	31.90	0	0.00	31.90	1	224	0.45%
2019/04/24	0	0.00	1	31.80	31.95	-1	208	-0.48%
2019/04/18	1	31.35	0	0.00	31.55	1	203	0.49%
2019/04/17	10	31.90	0	0.00	31.95	10	197	5.07%
2019/04/09	10	32.20	0	0.00	32.20	10	194	5.13%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/25	10	32.25	0	0.00	32.20	10	164	6.07%
2019/03/21	1	31.60	0	0.00	31.60	1	151	0.66%
2019/03/11	1	30.50	0	0.00	30.50	1	134	0.74%
2019/03/07	0	0.00	1	30.10	30.25	-1	131	-0.76%
2019/02/27	0	0.00	1	29.80	30.15	-1	125	-0.80%
2019/02/12	0	0.00	2	27.90	27.95	-2	110	-1.81%
2019/01/10	1	28.25	0	0.00	28.15	1	107	0.93%
2019/01/07	1	28.05	0	0.00	28.05	1	105	0.95%
2018/12/28	1	26.80	0	0.00	27.25	1	98	1.01%
2018/12/25	1	26.90	0	0.00	26.90	1	100	0.99%
2018/11/21	1	25.00	0	0.00	25.05	1	100	0.99%
2018/11/16	1	25.20	0	0.00	25.30	1	101	0.99%
2018/08/13	1	23.15	0	0.00	23.05	1	104	0.96%
2018/04/17	1	25.10	0	0.00	25.35	1	240	0.42%
2018/01/11	1	21.60	0	0.00	21.55	1	161	0.62%