根基 (2546)-元大-鹿港券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
99.0
漲跌
▼9.5
漲幅
-8.76%
成交量
2,323張
產業
上市營建類股▲0.67%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4.1	100.02	2	99.00	99.00	2.1	857	0.24%
2024/05/09	1	118.50	1.1	113.03	113.00	-0.1	803	-0.01%
2024/05/08	6	116.42	7	116.86	117.50	-1	780	-0.13%
2024/05/07	13	124.50	10.2	119.10	117.00	2.8	736	0.38%
2024/05/06	7	122.21	6	124.50	128.00	1	613	0.16%
2024/05/03	0	0.00	1.1	116.50	116.50	-1.1	506	-0.21%
2024/05/02	0.2	108.00	0	0.00	106.00	0.2	467	0.04%
2024/04/25	0	0.00	0	102.50	103.50	0	378	0.00%
2024/04/24	3	99.87	3	100.00	100.00	0	357	0.00%
2024/04/23	1	104.00	1	101.00	100.50	0	341	0.00%
2024/04/22	0	0.00	1.1	106.86	102.50	-1.1	294	-0.37%
2024/04/19	2	101.25	1	100.50	102.50	1	205	0.49%
2024/04/17	0	90.00	0	0.00	89.70	0	147	0.00%
2024/04/15	0	0.00	0.5	90.00	90.10	-0.5	145	-0.34%
2024/04/10	0	0.00	0.1	90.30	90.00	-0.1	145	-0.07%
2024/04/08	1	89.40	0	0.00	89.80	1	145	0.69%
2024/03/29	0	0.00	2	86.30	86.00	-2	145	-1.37%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/25	0	0.00	0.2	85.83	85.40	-0.2	142	-0.12%
2024/03/22	0	0.00	0	85.80	85.10	0	141	-0.01%
2024/03/20	0	85.50	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.10	0	0.00	85.70	0	144	0.00%
2024/03/18	0	85.60	0	0.00	85.80	0	144	0.00%
2024/03/13	1.1	84.50	0	0.00	84.30	1.1	139	0.82%
2024/03/08	0.1	88.30	0.1	88.40	88.80	0	117	0.00%
2024/03/01	1	88.20	0	0.00	89.00	1	108	0.92%
2024/02/29	1	88.80	1	88.90	89.10	0	107	0.00%
2024/02/26	1.5	88.47	0.2	88.76	89.20	1.3	99	1.34%
2024/02/01	0	79.50	0	0.00	78.80	0	81	0.00%
2024/01/18	0	76.07	0	0.00	75.60	0	78	0.06%
2024/01/17	0.1	76.90	0	0.00	76.00	0.1	76	0.09%
2024/01/16	0	78.00	0	0.00	78.00	0	73	0.05%
2024/01/03	0	0.00	0	79.10	79.30	0	69	0.00%
2024/01/02	0	0.00	0.1	80.00	79.90	-0.1	68	-0.15%
2023/12/13	1	74.50	0	0.00	74.50	1	53	1.87%
2023/12/12	0	0.00	0	74.80	74.80	0	52	-0.01%
2023/10/05	0	0.00	0.1	74.10	74.00	-0.1	140	-0.07%
2023/09/22	0	0.00	0	73.50	74.20	0	144	-0.01%
2023/09/11	0	0.00	1	75.50	74.50	-1	151	-0.66%
2023/09/06	0	0.00	0.1	78.50	78.30	-0.1	161	-0.03%
2023/09/01	0	74.50	0	0.00	74.20	0	156	0.00%
2023/08/14	1	71.40	0	0.00	71.80	1	167	0.60%
2023/08/09	0	0.00	0.2	71.10	70.50	-0.2	175	-0.11%
2023/08/08	0	71.00	0	0.00	70.80	0	198	0.02%
2023/08/04	1	71.70	0	0.00	71.80	1	199	0.50%
2023/08/02	0	71.50	2	70.20	70.40	-2	199	-0.98%
2023/07/28	0	72.30	0	0.00	71.60	0	195	0.00%
2023/07/27	0	72.80	0	0.00	72.60	0	192	0.00%
2023/07/26	0.1	76.40	1.2	76.05	75.40	-1.1	182	-0.60%
2023/07/24	2	73.80	0	0.00	74.50	2	176	1.13%
2023/07/21	0	0.00	8	73.40	73.40	-8	171	-4.66%
2023/07/12	0	0.00	1	71.00	71.40	-1	166	-0.60%
2023/07/07	0	0.00	4	70.70	71.00	-4	172	-2.32%
2023/06/12	0	0.00	6.5	72.04	73.40	-6.5	241	-2.69%
2023/06/09	0	70.90	0	0.00	70.50	0	233	0.00%
2023/06/05	0	0.00	1	71.00	71.40	-1	238	-0.42%
2023/05/25	1	67.80	0	67.90	67.90	1	232	0.43%
2023/05/15	0.1	66.00	0	0.00	65.80	0.1	219	0.02%
2023/04/28	0	70.40	0	0.00	71.00	0	195	0.00%
2023/04/25	0	68.50	0	0.00	67.70	0	188	0.00%
2023/04/21	0	68.40	0	0.00	67.60	0	191	0.02%
2023/04/19	0.2	69.69	0	0.00	68.90	0.2	189	0.12%
2023/04/10	0	0.00	1	70.00	70.30	-1	184	-0.54%
2023/04/07	1	69.10	0	0.00	69.20	1	183	0.55%
2023/04/06	0	0.00	2	70.00	70.70	-2	173	-1.15%
2023/03/30	0	66.00	0	0.00	66.70	0	160	0.02%
2023/03/29	0	66.70	0	0.00	66.70	0	159	0.02%
2023/03/28	0	67.80	0	0.00	67.40	0	157	0.02%
2023/03/22	2	67.50	0	0.00	67.00	2	152	1.31%
2023/03/21	0.1	66.50	1	66.00	66.70	-0.9	148	-0.61%
2023/03/15	1	60.80	0	0.00	61.10	1	121	0.82%
2023/03/10	0	57.20	0	0.00	57.70	0	102	0.00%
2023/02/17	0	0.00	1	55.50	56.00	-1	94	-1.05%
2023/02/07	0	0.00	1	56.10	56.40	-1	93	-1.07%
2023/01/30	0	0.00	5	53.66	54.10	-5	83	-6.01%
2023/01/17	0	0.00	11	53.40	53.50	-11	80	-13.65%
2023/01/11	0	0.00	1.3	54.00	54.00	-1.3	76	-1.70%
2023/01/06	0	0.00	7.7	53.22	52.80	-7.7	69	-11.07%
2023/01/04	1	52.70	1	52.90	52.90	0	68	0.00%
2022/12/20	0	0.00	1	50.30	50.00	-1	66	-1.50%
2022/12/13	10	51.10	0	0.00	50.50	10	65	15.28%
2022/12/01	3	50.03	0	0.00	49.95	3	63	4.71%
2022/11/25	0	0.00	2	51.00	50.20	-2	64	-3.12%
2022/11/10	0	0.00	1	47.50	47.70	-1	65	-1.53%
2022/10/26	1	45.50	0	0.00	45.55	1	77	1.30%
2022/10/13	2.7	47.05	0	0.00	46.00	2.7	97	2.72%
2022/10/11	0.1	48.50	0	0.00	48.00	0.1	96	0.05%
2022/10/07	0.1	48.85	0	0.00	48.85	0.1	95	0.06%
2022/09/30	0	0.00	6	49.00	49.35	-6	95	-6.28%
2022/09/27	1	49.00	0	0.00	49.55	1	94	1.05%
2022/09/21	0	0.00	0	50.10	50.00	0	95	-0.02%
2022/09/16	0	0.00	0.3	50.50	50.50	-0.3	93	-0.32%
2022/09/01	1	50.40	0	0.00	50.40	1	100	1.00%
2022/08/31	0	51.00	0	0.00	50.50	0	99	0.01%
2022/08/17	0.5	50.57	0	0.00	49.90	0.5	96	0.52%
2022/08/15	0	0.00	0.1	50.00	49.90	-0.1	95	-0.11%
2022/08/04	1	50.00	0	0.00	49.85	1	96	1.03%
2022/08/03	0	0.00	1	49.70	49.85	-1	96	-1.03%
2022/08/02	0	0.00	1	50.20	50.20	-1	97	-1.03%
2022/08/01	0	0.00	1	50.90	50.60	-1	98	-1.01%
2022/07/29	1	55.60	0	0.00	55.70	1	93	1.07%
2022/07/26	2	53.40	0	0.00	53.90	2	82	2.43%
2022/07/12	0.1	51.00	0	0.00	50.40	0.1	96	0.05%
2022/06/22	5	52.00	0	0.00	51.30	5	158	3.15%
2022/06/21	0	0.00	1	51.20	51.80	-1	162	-0.62%
2022/06/15	0	0.00	1	52.90	52.90	-1	173	-0.58%
2022/06/09	7	53.41	0	0.00	53.50	7	177	3.94%
2022/05/12	1	51.90	2	51.30	51.30	-1	191	-0.52%
2022/04/12	3	59.00	0	0.00	57.50	3	192	1.56%
2022/04/11	0	0.00	1	59.20	59.70	-1	189	-0.53%
2022/04/01	7	57.60	0	0.00	57.70	7	175	3.99%
2022/03/31	7	58.29	0	0.00	58.10	7	173	4.04%
2022/03/30	0	0.00	2	57.15	57.00	-2	166	-1.20%
2022/03/29	1	56.00	0	0.00	56.30	1	159	0.63%
2022/03/23	1	54.90	1	54.80	55.00	0	139	0.00%
2022/03/08	1	50.90	0	0.00	50.50	1	123	0.81%
2022/03/03	0	0.00	2	52.75	52.70	-2	118	-1.69%
2022/02/18	0	0.00	2	52.40	52.60	-2	121	-1.65%
2022/02/17	0	0.00	1	52.20	52.20	-1	122	-0.82%
2022/02/16	1	52.30	0	0.00	52.40	1	126	0.79%
2022/02/14	0	0.00	0.1	52.30	52.40	-0.1	127	-0.08%
2022/02/09	0.2	51.80	0	0.00	51.80	0.2	134	0.15%
2022/01/26	0	0.00	1	50.20	50.20	-1	132	-0.75%
2022/01/25	0	0.00	1	50.80	50.20	-1	137	-0.73%
2022/01/12	1	51.10	1	51.30	51.30	0	131	0.00%
2022/01/11	1	50.80	5	50.39	50.50	-4	126	-3.17%
2022/01/04	1	49.60	0	0.00	49.65	1	115	0.87%
2021/12/27	0.1	49.70	0	0.00	49.60	0.1	103	0.10%
2021/11/29	5	49.20	0	0.00	49.60	5	103	4.82%
2021/11/22	0	0.00	5	50.30	50.20	-5	102	-4.89%
2021/11/11	0	0.00	1	50.10	50.00	-1	87	-1.15%
2021/11/02	5	49.20	0	0.00	49.45	5	93	5.37%
2021/08/09	2	46.00	0	0.00	46.00	2	124	1.61%
2021/08/03	0.1	50.60	0	0.00	48.55	0.1	131	0.07%
2021/07/29	0	53.00	0	0.00	48.50	0	132	0.01%
2021/07/27	0	0.00	1	48.00	48.45	-1	139	-0.72%
2021/06/15	0	0.00	0	47.70	47.50	0	287	0.00%
2021/05/13	1	44.50	0	0.00	45.50	1	325	0.31%
2021/04/23	0	0.00	5	50.30	50.50	-5	299	-1.67%
2021/04/20	0	0.00	4	51.38	51.30	-4	295	-1.35%
2021/04/14	1	50.00	0	0.00	50.00	1	294	0.34%
2021/04/08	0.1	51.90	0	0.00	51.80	0.1	283	0.03%
2021/04/07	0	50.80	0	0.00	50.50	0	278	0.01%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/04/01	0	50.40	0	0.00	50.10	0	271	0.00%
2021/03/29	3	49.08	0	0.00	49.85	3	260	1.15%
2021/03/26	1	51.00	0.1	53.00	51.00	0.9	233	0.39%
2021/03/24	1	51.80	1	51.70	51.70	0	211	0.00%
2021/03/23	2	50.70	0	0.00	50.70	2	206	0.97%
2021/03/18	2	51.25	0	0.00	51.20	2	189	1.06%
2021/03/16	0	0.00	1	50.50	50.50	-1	186	-0.54%
2021/03/11	1	49.20	0	0.00	49.30	1	183	0.54%
2021/03/10	0	0.00	1	50.70	50.60	-1	177	-0.56%
2021/02/26	0	0.00	5	48.60	48.55	-5	179	-2.78%
2021/02/25	0	0.00	2	48.70	48.85	-2	179	-1.12%
2021/02/22	0	49.85	0	0.00	47.95	0	171	0.03%
2021/02/03	6	46.23	0	0.00	46.40	6	176	3.40%
2021/02/02	0	49.85	0	0.00	46.15	0	177	0.03%
2021/01/26	3	46.58	0	0.00	46.40	3	174	1.72%
2021/01/12	2	48.60	0	0.00	48.40	2	158	1.26%
2021/01/06	1	48.80	0	0.00	49.10	1	159	0.63%
2020/12/25	0	0.00	3	48.10	48.10	-3	166	-1.81%
2020/12/22	1	48.90	1	48.25	48.10	0	174	0.00%
2020/12/17	0	0.00	1	48.90	49.00	-1	180	-0.55%
2020/12/15	1	48.70	1	48.50	48.50	0	183	0.00%
2020/12/14	1	49.30	1	49.40	49.40	0	189	0.00%
2020/10/16	1	46.05	0	0.00	46.00	1	267	0.37%
2020/10/15	1	46.35	0	0.00	46.35	1	269	0.37%
2020/10/14	1	47.50	0	0.00	47.25	1	269	0.37%
2020/10/12	1	48.30	0	0.00	48.00	1	271	0.37%
2020/10/07	1	49.00	0	0.00	49.25	1	284	0.35%
2020/09/07	0	0.00	1	49.85	49.75	-1	283	-0.35%
2020/09/01	1	49.90	0	0.00	49.10	1	280	0.36%
2020/08/25	1	47.30	1	47.10	47.10	0	272	0.00%
2020/08/21	0	0.00	2	46.70	46.55	-2	277	-0.72%
2020/08/20	0	0.00	2	45.50	45.80	-2	279	-0.72%
2020/08/18	1	47.10	0	0.00	47.10	1	272	0.37%
2020/08/17	3	47.15	0	0.00	47.10	3	269	1.11%
2020/07/28	0	0.00	4	39.50	39.25	-4	246	-1.63%
2020/07/07	3	43.85	0	0.00	44.00	3	214	1.40%
2020/06/16	0	0.00	1	42.00	42.10	-1	205	-0.49%
2020/06/03	1	41.20	0	0.00	41.45	1	229	0.44%
2020/05/15	1	37.70	0	0.00	37.85	1	210	0.47%
2020/01/30	0	0.00	1	37.60	38.10	-1	106	-0.94%
2020/01/13	0	0.00	2	38.00	38.30	-2	104	-1.92%
2019/11/08	1	38.40	0	0.00	38.45	1	110	0.91%
2019/09/18	0	0.00	1	34.90	34.90	-1	278	-0.36%
2019/09/16	0	0.00	2	35.23	35.15	-2	296	-0.67%
2019/09/04	0	0.00	1	35.90	36.00	-1	358	-0.28%
2019/09/03	0	0.00	12	36.00	35.95	-12	361	-3.32%
2019/09/02	0	0.00	8	35.95	36.00	-8	364	-2.20%
2019/08/30	0	0.00	3	35.80	35.95	-3	366	-0.82%
2019/08/29	0	0.00	5	35.80	35.65	-5	368	-1.36%
2019/08/28	0	0.00	3	35.60	35.80	-3	371	-0.81%
2019/08/22	0	0.00	1	35.70	35.55	-1	387	-0.26%
2019/07/09	2	35.50	0	0.00	35.60	2	385	0.52%
2019/07/05	1	37.80	0	0.00	37.45	1	367	0.27%
2019/07/04	2	37.70	0	0.00	37.95	2	361	0.55%
2019/07/03	1	38.70	0	0.00	38.90	1	347	0.29%
2019/06/19	0	0.00	1	37.05	37.65	-1	309	-0.32%
2019/06/18	1	36.95	1	36.70	37.00	0	313	0.00%
2019/06/17	24	37.28	0	0.00	35.50	24	305	7.86%
2019/06/14	12	36.84	0	0.00	37.10	12	288	4.16%
2019/06/13	1	36.15	0	0.00	36.30	1	280	0.36%
2019/06/12	0	0.00	3	35.10	35.10	-3	270	-1.11%
2019/05/31	1	34.80	0	0.00	34.85	1	261	0.38%
2019/05/28	0	0.00	1	34.50	34.50	-1	257	-0.39%
2019/05/24	0	0.00	1	33.80	34.15	-1	250	-0.40%
2019/05/16	1	32.65	0	0.00	32.55	1	237	0.42%
2019/05/15	3	32.25	0	0.00	32.65	3	234	1.28%
2019/04/18	2	31.58	0	0.00	31.55	2	203	0.98%
2019/04/17	1	31.80	0	0.00	31.95	1	197	0.51%
2019/04/09	1	32.10	0	0.00	32.20	1	194	0.51%
2018/09/25	0	0.00	1	25.00	25.00	-1	104	-0.96%
2018/09/21	0	0.00	2	24.93	24.90	-2	102	-1.94%
2018/09/11	0	0.00	2	24.20	24.15	-2	98	-2.03%
2018/08/14	1	23.60	0	0.00	24.00	1	107	0.93%
2018/06/25	1	25.50	0	0.00	25.50	1	148	0.67%
2018/06/14	1	25.50	0	0.00	25.65	1	172	0.58%
2018/05/21	0	0.00	2	26.30	26.10	-2	185	-1.08%
2018/04/30	0	0.00	1	25.50	25.50	-1	199	-0.50%
2018/04/23	1	25.70	0	0.00	25.55	1	216	0.46%
2018/04/16	1	26.30	0	0.00	26.10	1	236	0.42%
2018/04/11	0	26.50	0	0.00	25.25	0	236	0.00%
2018/03/22	2	24.65	0	0.00	24.55	2	208	0.96%