根基 (2546)-永豐金-羅東券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	105.00	0	0.00	108.00	1	397	0.25%
2024/04/22	3	107.67	4	109.63	102.50	-1	294	-0.34%
2024/04/19	2	101.50	1	102.50	102.50	1	205	0.49%
2024/04/17	1	88.00	0	0.00	89.70	1	147	0.68%
2024/04/15	0	0.00	1	89.90	90.10	-1	145	-0.69%
2024/04/08	0	0.00	1	89.80	89.80	-1	145	-0.69%
2024/04/01	0	0.00	0	87.30	88.20	0	145	0.00%
2024/03/28	2	85.80	0	0.00	86.70	2	145	1.38%
2024/03/27	0	0.00	0.1	85.10	84.90	-0.1	144	-0.07%
2024/03/26	0	0.00	0	84.50	84.30	0	143	-0.02%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/02/02	0.1	79.20	0	0.00	79.00	0.1	80	0.12%
2024/01/16	0	78.50	0	0.00	78.00	0	73	0.00%
2023/10/06	0	0.00	0.4	74.30	75.00	-0.4	140	-0.27%
2023/09/08	0	0.00	1	75.90	76.50	-1	152	-0.66%
2023/09/01	0	0.00	1	74.40	74.20	-1	156	-0.64%
2023/08/29	0	0.00	4	73.20	73.50	-4	158	-2.52%
2023/08/18	0	72.80	0	0.00	72.50	0	162	0.00%
2023/08/14	0	0.00	1	71.90	71.80	-1	167	-0.60%
2023/08/08	1	70.00	0	0.00	70.80	1	198	0.50%
2023/07/28	0	72.30	0	0.00	71.60	0	195	0.00%
2023/07/26	1	75.90	0	0.00	75.40	1	182	0.55%
2023/06/20	1	70.90	0	0.00	71.30	1	205	0.49%
2023/06/15	0	0.00	2	71.30	71.70	-2	219	-0.91%
2023/06/14	1	71.60	0	0.00	71.60	1	225	0.44%
2023/06/05	2	71.50	0	0.00	71.40	2	238	0.84%
2023/05/22	0	0.00	1	67.70	68.20	-1	231	-0.43%
2023/05/12	2.1	65.50	0	0.00	66.80	2.1	215	0.95%
2023/05/02	0	0.00	1	71.50	72.00	-1	195	-0.51%
2023/04/14	1	69.20	0	0.00	68.80	1	191	0.52%
2023/04/13	0.1	69.90	0	0.00	69.70	0.1	191	0.05%
2023/04/07	1	70.60	0	0.00	69.20	1	183	0.55%
2023/03/17	0.2	62.80	0	0.00	62.70	0.2	137	0.15%
2023/03/16	0	0.00	1.1	62.79	62.90	-1.1	130	-0.84%
2023/03/15	1.1	60.55	0	0.00	61.10	1.1	121	0.90%
2023/02/23	1	57.10	0	0.00	56.90	1	99	1.00%
2023/02/22	1	56.40	0	0.00	56.70	1	98	1.02%
2023/02/21	0	0.00	2	56.55	57.00	-2	96	-2.08%
2023/02/15	1	55.70	0	0.00	55.40	1	96	1.04%
2023/02/09	1	55.80	0	0.00	55.90	1	94	1.06%
2022/08/10	0	49.90	0	0.00	49.70	0	91	0.00%
2022/04/15	0	0.00	1	57.10	57.20	-1	195	-0.51%
2022/04/14	0	0.00	0	57.25	58.00	0	195	0.00%
2022/04/01	3	57.80	6	57.75	57.70	-3	175	-1.71%
2022/03/30	5	56.52	2	57.00	57.00	3	166	1.80%
2022/03/29	1	56.00	0	0.00	56.30	1	159	0.63%
2022/03/25	0	0.00	2	54.70	54.70	-2	147	-1.36%
2022/03/24	3	55.00	1	55.30	55.10	2	143	1.39%
2022/03/18	0	0.00	10	51.80	51.90	-10	126	-7.91%
2022/03/16	0	0.00	10	52.00	51.60	-10	125	-7.96%
2022/03/09	0	51.20	0	0.00	51.20	0	124	0.00%
2022/03/07	0	0.00	16	51.55	51.40	-16	119	-13.35%
2022/02/24	1	51.80	0	0.00	51.50	1	116	0.86%
2022/02/23	3	52.07	0	0.00	52.00	3	116	2.57%
2022/02/22	1	52.10	0	0.00	51.90	1	119	0.84%
2022/02/21	1	52.20	0	0.00	52.20	1	120	0.83%
2022/01/25	6	50.45	0	0.00	50.20	6	137	4.37%
2022/01/21	6	50.67	0	0.00	50.30	6	140	4.27%
2022/01/19	4	50.63	0	0.00	50.90	4	137	2.91%
2022/01/05	4	49.55	0	0.00	49.50	4	116	3.44%
2022/01/04	1	49.60	0	0.00	49.65	1	115	0.87%
2021/12/30	5	49.60	0	0.00	49.65	5	109	4.55%
2021/12/22	4	49.20	0	0.00	49.25	4	101	3.93%
2021/11/26	3	49.90	0	0.00	49.75	3	103	2.90%
2021/09/29	0	46.80	0	0.00	46.55	0	106	0.00%
2021/07/09	0	0.00	1	48.50	48.55	-1	166	-0.60%
2021/05/17	1	45.00	0	0.00	45.00	1	333	0.30%
2021/04/23	0	0.00	0.3	50.40	50.50	-0.3	299	-0.11%
2021/02/04	1	46.00	0	0.00	46.10	1	174	0.57%
2021/01/14	0	0.00	0	48.50	48.45	0	160	0.00%
2020/09/18	1	51.90	0	0.00	51.40	1	296	0.34%
2020/09/11	0	0.00	1	52.50	49.80	-1	291	-0.34%
2020/08/31	0	0.00	4	49.00	49.45	-4	278	-1.44%
2020/08/20	5	45.70	0	0.00	45.80	5	279	1.79%
2020/07/15	0	0.00	5	41.53	41.50	-5	231	-2.16%
2020/07/14	0	0.00	5	44.54	44.45	-5	225	-2.22%
2020/05/19	0	0.00	12	37.92	38.05	-12	212	-5.64%
2020/05/18	0	0.00	2	37.80	37.80	-2	211	-0.95%
2020/05/15	0	0.00	5	37.99	37.85	-5	210	-2.37%
2020/05/13	0	0.00	2	38.00	38.00	-2	209	-0.96%
2020/04/21	1	36.40	0	0.00	35.60	1	209	0.48%
2020/01/31	1	38.40	0	0.00	38.45	1	108	0.93%
2020/01/16	1	38.20	0	0.00	38.30	1	104	0.96%
2019/12/30	0	0.00	1	37.55	37.40	-1	111	-0.90%
2019/11/05	0	0.00	1	37.60	37.75	-1	112	-0.89%
2019/11/04	1	37.70	1	37.65	37.70	0	116	0.00%
2019/10/24	2	37.60	0	0.00	37.60	2	133	1.50%
2019/08/06	3	35.90	0	0.00	35.90	3	413	0.73%
2019/08/02	0	0.00	1	37.20	37.25	-1	409	-0.24%
2019/08/01	0	0.00	10	36.00	36.90	-10	404	-2.47%
2019/07/19	11	35.60	0	0.00	35.55	11	405	2.71%
2019/06/04	0	0.00	1	34.90	35.05	-1	264	-0.38%
2019/05/27	1	34.55	0	0.00	34.80	1	257	0.39%
2019/05/17	0	0.00	2	32.55	32.65	-2	238	-0.84%
2019/05/15	0	0.00	4	32.51	32.65	-4	234	-1.70%
2019/05/10	4	31.88	0	0.00	31.60	4	229	1.75%
2019/05/09	2	32.10	0	0.00	31.90	2	225	0.89%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/08	6	31.97	0	0.00	31.90	6	191	3.14%
2019/04/03	3	32.17	0	0.00	32.20	3	187	1.60%
2019/04/02	1	32.55	0	0.00	32.55	1	182	0.55%
2019/03/28	3	32.40	0	0.00	32.65	3	173	1.73%
2019/03/27	2	32.50	0	0.00	32.40	2	171	1.17%
2019/03/26	12	32.59	0	0.00	32.50	12	169	7.08%
2019/03/25	0	0.00	6	32.35	32.20	-6	164	-3.64%
2019/03/22	3	32.20	0	0.00	32.30	3	160	1.87%
2019/03/21	3	31.65	0	0.00	31.60	3	151	1.98%
2018/08/06	0	0.00	1	23.05	23.05	-1	113	-0.88%
2018/07/23	0	0.00	3	22.90	22.70	-3	116	-2.57%
2018/07/19	0	0.00	5	23.25	23.05	-5	119	-4.18%
2018/07/16	8	25.40	0	0.00	25.35	8	109	7.29%
2018/06/15	0	0.00	5	25.53	25.55	-5	171	-2.92%
2018/05/28	0	0.00	3	25.90	25.90	-3	187	-1.60%
2018/03/27	1	24.90	1	25.05	24.75	0	226	0.00%
2018/01/02	0	0.00	1	21.45	21.45	-1	129	-0.77%