根基 (2546)-永豐金-板新券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
103.0
漲跌
▼4.5
漲幅
-4.19%
成交量
939張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	104.50	0	104.70	103.00	0	449	0.00%
2024/04/29	5	109.49	0	108.25	107.50	5	434	1.16%
2024/04/26	1.1	100.55	2	106.00	108.00	-1	397	-0.24%
2024/04/25	0	0.00	7	103.00	103.50	-7	378	-1.85%
2024/04/24	0	101.50	0	0.00	100.00	0	357	0.00%
2024/04/23	9	101.23	3	100.50	100.50	6	341	1.76%
2024/04/22	12.1	107.87	8.2	112.29	102.50	4	294	1.35%
2024/04/19	3.2	101.34	25.1	102.20	102.50	-21.9	205	-10.69%
2024/04/18	10.1	93.59	0	91.20	93.60	10.1	153	6.56%
2024/04/17	0	0.00	0	89.65	89.70	0	147	-0.02%
2024/04/16	0	88.90	0.2	88.57	87.70	-0.1	147	-0.09%
2024/04/15	0	89.51	0	0.00	90.10	0	145	0.01%
2024/04/12	6	89.88	1	89.52	89.50	5	145	3.42%
2024/04/11	5	89.40	0	0.00	89.50	5	145	3.46%
2024/04/10	5	89.70	0	90.10	90.00	5	145	3.43%
2024/04/09	0	89.70	0	89.60	89.50	0	145	0.00%
2024/04/08	0	89.70	0.2	89.94	89.80	-0.2	145	-0.14%
2024/04/03	0.1	88.49	0	0.00	89.00	0.1	143	0.08%
2024/04/02	0	0.00	0.1	88.69	88.90	-0.1	144	-0.04%
2024/04/01	0.1	88.13	2	87.35	88.20	-1.9	145	-1.34%
2024/03/29	0	86.10	0	0.00	86.00	0	145	0.01%
2024/03/28	0	0.00	0	86.07	86.70	0	145	0.00%
2024/03/27	0	85.17	0	85.30	84.90	0	144	-0.03%
2024/03/26	0	84.62	0	0.00	84.30	0	143	0.01%
2024/03/25	0	85.41	0	0.00	85.40	0	142	0.02%
2024/03/22	0	85.47	0	85.80	85.10	0	141	0.00%
2024/03/21	0	85.50	0	85.40	85.60	0	141	0.00%
2024/03/20	0	85.42	0	0.00	85.50	0	140	0.02%
2024/03/19	0.1	85.75	0.1	85.94	85.70	-0.1	144	-0.05%
2024/03/18	0	85.70	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.15	0	0.00	84.00	0	143	0.00%
2024/03/14	0.1	83.80	3	82.90	84.20	-2.9	142	-2.07%
2024/03/13	0.1	85.87	2	85.60	84.30	-1.9	139	-1.34%
2024/03/12	0	0.00	0.1	89.80	89.50	-0.1	121	-0.05%
2024/03/11	0	87.40	1	87.10	88.10	-1	120	-0.82%
2024/03/08	0.1	89.15	0	90.00	88.80	0.1	117	0.05%
2024/03/07	3	89.13	0	0.00	89.40	3	115	2.62%
2024/03/06	1	89.70	0.1	90.00	89.50	0.9	113	0.82%
2024/03/05	0.1	88.20	0	0.00	89.40	0.1	112	0.10%
2024/03/04	0	89.34	0	89.80	88.50	0	110	0.00%
2024/03/01	0	89.10	0	0.00	89.00	0	108	0.03%
2024/02/29	0	0.00	0	89.00	89.10	0	107	-0.03%
2024/02/27	0	88.20	0	87.60	88.40	0	104	0.00%
2024/02/26	0	0.00	10	89.12	89.20	-10	99	-10.02%
2024/02/23	1	84.00	2	84.16	84.50	-1	92	-1.09%
2024/02/22	1	83.90	0.2	84.10	84.00	0.8	91	0.90%
2024/02/21	0.2	83.70	2	83.70	84.40	-1.8	89	-2.04%
2024/02/20	0	82.18	3	82.27	82.30	-3	86	-3.42%
2024/02/19	0	0.00	0	81.80	80.60	0	83	-0.04%
2024/02/16	0	80.10	0	80.40	79.90	0	80	0.00%
2024/02/05	1	78.81	0	0.00	78.90	1	80	1.29%
2024/02/02	1	79.10	0	0.00	79.00	1	80	1.24%
2024/01/31	1	78.00	0	78.20	79.00	1	80	1.24%
2024/01/30	1	77.70	0.1	77.60	78.10	0.9	78	1.18%
2024/01/29	0	76.80	0	0.00	76.80	0	78	0.05%
2024/01/26	0	77.40	0	0.00	76.50	0	78	0.05%
2024/01/25	0	0.00	0.1	78.50	77.30	-0.1	78	-0.16%
2024/01/23	0.1	77.48	0	0.00	77.50	0.1	78	0.07%
2024/01/19	0	76.30	0	0.00	76.00	0	78	0.03%
2024/01/18	0	75.90	0	0.00	75.60	0	78	0.02%
2024/01/17	0	77.50	0	0.00	76.00	0	76	0.02%
2024/01/16	0	78.20	0	78.50	78.00	0	73	0.02%
2024/01/09	0	79.00	0	0.00	78.90	0	71	0.02%
2024/01/08	0	80.10	0	79.70	79.30	0	71	-0.03%
2024/01/05	0	0.00	0	80.00	80.30	0	70	-0.07%
2024/01/04	1	79.50	0	0.00	79.60	1	70	1.43%
2024/01/03	0	79.70	0.1	79.90	79.30	-0.1	69	-0.13%
2023/12/29	0	0.00	1	80.00	79.90	-1	67	-1.48%
2023/12/28	0	0.00	0.1	79.58	79.80	-0.1	67	-0.09%
2023/12/27	0.1	79.63	0	0.00	79.10	0.1	66	0.08%
2023/12/25	0	0.00	0	77.90	78.00	0	60	-0.04%
2023/12/22	0.1	77.80	0	78.08	77.60	0.1	60	0.09%
2023/12/21	0.1	77.32	0	0.00	76.80	0.1	59	0.10%
2023/12/19	0	77.00	0	0.00	77.50	0	58	0.06%
2023/12/18	0	77.50	0	0.00	77.50	0	59	0.06%
2023/12/15	0	0.00	0	77.20	77.20	0	59	-0.01%
2023/12/14	0	0.00	2.1	76.44	76.70	-2.1	57	-3.61%
2023/12/12	0	0.00	0	74.90	74.80	0	52	-0.06%
2023/12/11	0	74.50	0	0.00	74.60	0	53	0.03%
2023/12/08	0	74.40	0	0.00	75.00	0	53	0.07%
2023/12/06	0	74.70	0	0.00	74.60	0	57	0.06%
2023/12/05	0	75.00	0	0.00	74.70	0	59	0.02%
2023/12/04	0	0.00	0	75.30	75.00	0	60	-0.04%
2023/12/01	0	74.70	0	0.00	74.60	0	62	0.03%
2023/11/28	0	74.90	0	0.00	75.00	0	71	0.05%
2023/11/27	10	74.96	0	0.00	74.70	10	71	13.90%
2023/11/22	0	74.90	0	0.00	74.80	0	72	0.01%
2023/11/21	0	0.00	1	74.00	74.70	-1	71	-1.40%
2023/11/20	0	74.30	0.1	74.60	74.40	-0.1	72	-0.11%
2023/11/17	0	73.86	0	0.00	74.20	0	73	0.06%
2023/11/15	0	74.20	0	0.00	73.80	0	77	0.02%
2023/11/13	0	73.90	0	0.00	73.50	0	78	0.02%
2023/11/10	0	75.50	0	0.00	75.60	0	76	0.04%
2023/11/09	0	0.00	0	75.50	75.50	0	76	-0.02%
2023/11/08	0	74.60	0	0.00	74.50	0	79	0.02%
2023/11/06	0	74.30	0	74.20	74.50	0	81	-0.03%
2023/11/03	0	73.80	0	0.00	74.20	0	81	0.04%
2023/10/25	0	74.00	0	0.00	73.90	0	94	0.02%
2023/10/17	1	73.50	0	74.00	73.60	1	131	0.75%
2023/10/16	1	73.40	0	0.00	73.40	1	132	0.75%
2023/10/13	0	73.70	0	0.00	73.50	0	135	0.01%
2023/09/28	0	0.00	0	74.52	74.40	0	143	-0.03%
2023/09/27	0	73.80	0	0.00	74.40	0	143	0.01%
2023/09/26	0	74.40	0.1	75.00	73.80	-0.1	143	-0.05%
2023/09/22	0	73.60	0	0.00	74.20	0	144	0.01%
2023/09/21	0	74.10	0	0.00	73.50	0	145	0.01%
2023/09/15	0	74.90	0	0.00	74.90	0	148	0.01%
2023/09/14	0	75.20	0.1	75.60	75.10	-0.1	148	-0.05%
2023/09/11	0	75.30	0	0.00	74.50	0	151	0.02%
2023/09/08	0	76.05	0	0.00	76.50	0	152	0.02%
2023/09/07	0	77.60	0	0.00	77.20	0	154	0.01%
2023/09/05	0	78.50	0	78.50	79.60	0	160	0.00%
2023/09/04	1	75.90	0.1	75.60	76.30	0.9	156	0.60%
2023/09/01	0	74.30	0	0.00	74.20	0	156	0.02%
2023/08/31	0	74.70	0	0.00	75.30	0	155	0.01%
2023/08/22	0	72.80	0	0.00	73.00	0	163	0.01%
2023/08/21	0	73.30	0	0.00	73.60	0	164	0.00%
2023/08/18	1	72.70	0	0.00	72.50	1	162	0.61%
2023/08/17	0	0.00	0	71.35	71.70	0	162	-0.02%
2023/08/15	0	71.65	0	0.00	71.30	0	165	0.02%
2023/08/14	0	0.00	0.1	71.68	71.80	-0.1	167	-0.08%
2023/08/10	0	70.40	0	0.00	70.10	0	171	0.01%
2023/08/08	0	70.70	0	0.00	70.80	0	198	0.01%
2023/08/02	0.1	71.00	1	70.60	70.40	-0.9	199	-0.47%
2023/07/28	0	71.90	0	0.00	71.60	0	195	0.01%
2023/07/27	1	71.51	1.1	72.47	72.60	-0.1	192	-0.03%
2023/07/26	0.1	75.50	1	75.90	75.40	-0.9	182	-0.51%
2023/07/25	1	74.60	0	0.00	75.00	1	176	0.57%
2023/07/24	1	73.60	0.2	73.00	74.50	0.8	176	0.45%
2023/07/21	0	0.00	0.8	72.37	73.40	-0.8	171	-0.45%
2023/07/20	0	71.50	0.2	71.90	71.70	-0.2	169	-0.13%
2023/07/19	1	71.31	0	0.00	71.20	1	170	0.61%
2023/07/18	0	72.05	0	0.00	71.50	0	172	0.02%
2023/07/17	0.1	72.64	0	0.00	72.20	0.1	170	0.07%
2023/07/13	0	0.00	0.1	71.90	72.50	-0.1	168	-0.05%
2023/07/12	0	71.30	0	0.00	71.40	0	166	0.01%
2023/07/11	0.1	71.47	0	0.00	71.20	0.1	168	0.03%
2023/07/10	0	0.00	0	71.50	71.70	0	169	-0.02%
2023/07/07	0	70.80	0	0.00	71.00	0	172	0.02%
2023/06/12	0	0.00	2	72.50	73.40	-2	241	-0.83%
2023/05/15	2	65.50	0	0.00	65.80	2	219	0.91%
2023/05/12	1	65.50	0	0.00	66.80	1	215	0.46%
2023/05/04	0	71.50	0	0.00	72.00	0	193	0.00%
2023/05/02	0	0.00	0	70.90	72.00	0	195	-0.01%
2023/04/28	0	70.30	0	0.00	71.00	0	195	0.01%
2023/04/27	0	0.00	0.2	70.14	70.30	-0.2	192	-0.11%
2023/04/21	0	68.00	0	0.00	67.60	0	191	0.02%
2023/04/20	0	68.90	0	0.00	68.50	0	189	0.01%
2023/04/14	0	69.47	0	0.00	68.80	0	191	0.02%
2023/04/13	0.1	69.80	0	0.00	69.70	0.1	191	0.03%
2023/04/12	0.1	70.60	0	0.00	70.50	0.1	189	0.04%
2023/03/16	0	0.00	0	62.30	62.90	0	130	-0.02%
2023/03/15	0	61.20	0	60.22	61.10	0	121	0.00%
2023/03/14	0	57.80	0	0.00	57.20	0	107	0.02%
2023/03/13	0	0.00	0	57.90	57.60	0	106	-0.05%
2023/03/10	0	57.40	0.1	57.60	57.70	-0.1	102	-0.08%
2023/03/09	0	0.00	0.1	57.64	57.80	-0.1	102	-0.11%
2023/03/08	0	0.00	0	57.90	57.10	0	101	0.00%
2023/03/02	0	56.50	0	0.00	56.40	0	102	0.05%
2023/02/24	0.1	56.67	0	0.00	56.70	0.1	100	0.15%
2023/02/23	0	57.10	0	0.00	56.90	0	99	0.05%
2023/02/21	0	0.00	0	56.60	57.00	0	96	-0.01%
2023/02/20	0	0.00	0.2	56.40	56.70	-0.2	96	-0.17%
2023/02/13	0.1	55.50	0	0.00	55.50	0.1	97	0.05%
2023/02/10	0.1	55.75	0	0.00	55.80	0.1	95	0.05%
2023/02/09	0	55.94	0	0.00	55.90	0	94	0.05%
2023/02/08	0	56.20	1.2	56.27	56.10	-1.2	93	-1.27%
2023/02/07	0	0.00	0	56.10	56.40	0	93	-0.05%
2023/02/03	0	55.50	0	0.00	55.60	0	89	0.03%
2023/02/02	0	55.60	0	0.00	55.70	0	88	0.03%
2023/01/05	0	0.00	2	53.20	53.30	-2	69	-2.87%
2022/12/30	0	0.00	1.1	51.55	51.50	-1.1	66	-1.66%
2022/12/06	0	0.00	0.1	50.30	49.85	-0.1	65	-0.09%
2022/12/01	0.1	50.00	0	0.00	49.95	0.1	63	0.09%
2022/11/30	0	0.00	0.1	50.10	50.30	-0.1	62	-0.09%
2022/11/29	0.1	49.75	0	0.00	49.95	0.1	62	0.09%
2022/11/25	0	0.00	0	50.10	50.20	0	64	-0.01%
2022/11/24	0	49.20	0.1	49.55	49.30	0	60	-0.08%
2022/11/15	0.1	49.00	0	49.90	49.15	0	65	0.02%
2022/11/14	0	49.00	0	0.00	49.45	0	66	0.06%
2022/11/10	0	0.00	0.4	47.50	47.70	-0.4	65	-0.69%
2022/11/08	0.1	46.55	0	0.00	46.45	0.1	64	0.16%
2022/10/27	0.1	45.85	0	0.00	46.00	0.1	75	0.16%
2022/10/21	0	46.30	0	0.00	46.30	0	93	0.03%
2022/10/20	0	46.80	0	0.00	46.20	0	95	0.02%
2022/10/14	0	47.05	0	0.00	47.55	0	96	0.05%
2022/10/11	0	48.20	0	0.00	48.00	0	96	0.03%
2022/10/07	0.1	48.85	0	0.00	48.85	0.1	95	0.10%
2022/09/30	1	48.95	0	0.00	49.35	1	95	1.05%
2022/09/19	1	50.30	0	0.00	49.90	1	94	1.06%
2022/09/14	1	51.10	0	0.00	51.10	1	95	1.05%
2022/08/31	0	0.00	1	50.60	50.50	-1	99	-1.00%
2022/08/11	2	50.00	0	0.00	49.70	2	93	2.14%
2022/07/26	1	53.40	0	0.00	53.90	1	82	1.21%
2022/06/20	0	0.00	3	51.30	51.00	-3	173	-1.73%
2022/06/09	0	53.87	0	0.00	53.50	0	177	0.00%
2022/05/23	0	0.00	0	53.00	52.60	0	188	0.00%
2022/05/18	0	0.00	1	52.50	52.70	-1	191	-0.52%
2022/04/28	0	0.00	3	54.73	54.70	-3	193	-1.55%
2022/04/20	1	57.20	0	0.00	56.80	1	189	0.53%
2022/04/14	2	58.00	0	57.50	58.00	2	195	1.02%
2022/04/13	0	57.30	0	0.00	56.80	0	195	0.00%
2022/03/29	2	56.25	0	0.00	56.30	2	159	1.25%
2022/03/21	0	0.00	0	52.30	52.40	0	127	0.00%
2022/03/16	0	0.00	2	51.40	51.60	-2	125	-1.59%
2022/02/16	1	52.10	0	0.00	52.40	1	126	0.79%
2022/02/14	0	0.00	3	52.20	52.40	-3	127	-2.35%
2022/02/08	0	0.00	0.2	51.60	51.70	-0.2	134	-0.15%
2022/01/14	0.1	50.85	0	0.00	51.20	0.1	135	0.07%
2022/01/13	0.1	51.30	0	0.00	51.50	0.1	134	0.07%
2022/01/10	0	0.00	0.1	49.90	49.95	-0.1	122	-0.09%
2022/01/07	0.1	49.55	0	0.00	49.75	0.1	119	0.09%
2021/12/28	2	49.70	0	0.00	49.70	2	105	1.89%
2021/12/22	0	0.00	1	49.25	49.25	-1	101	-0.98%
2021/11/26	0	50.00	0	0.00	49.75	0	103	0.00%
2021/11/25	0	50.10	0	0.00	49.95	0	103	0.00%
2021/11/15	3	49.80	0	0.00	49.45	3	91	3.27%
2021/11/10	3	49.88	0	0.00	50.00	3	84	3.53%
2021/11/09	0	49.80	0	0.00	49.75	0	80	0.01%
2021/11/02	0	0.00	1	48.75	49.45	-1	93	-1.07%
2021/10/29	0	0.00	8	47.05	47.05	-8	86	-9.23%
2021/09/06	0	0.00	1	48.05	48.00	-1	115	-0.86%
2021/09/02	0	0.00	1	47.20	47.15	-1	111	-0.90%
2021/08/19	0	0.00	3	45.40	45.20	-3	119	-2.52%
2021/08/10	8	45.71	0	0.00	45.55	8	120	6.65%
2021/08/09	0	0.00	6	46.00	46.00	-6	124	-4.83%
2021/08/06	0	0.00	1	48.20	48.00	-1	119	-0.83%
2021/08/04	1	48.50	0	0.00	48.25	1	125	0.80%
2021/07/29	0	0.00	1	48.55	48.50	-1	132	-0.75%
2021/07/28	0	0.00	2	48.35	48.55	-2	134	-1.49%
2021/07/21	1	47.55	0	0.00	47.50	1	145	0.69%
2021/07/07	0	0.00	2	48.00	48.65	-2	174	-1.15%
2021/06/17	3	47.30	0	0.00	47.20	3	282	1.06%
2021/06/04	0	0.00	20	47.82	47.90	-20	318	-6.28%
2021/05/26	0	0.00	1	47.75	47.60	-1	324	-0.31%
2021/04/27	1	50.30	0	0.00	51.00	1	302	0.33%
2021/04/09	0	0.00	0.1	52.00	51.60	-0.1	285	-0.02%
2021/04/06	0	0.00	1.1	50.12	50.10	-1.1	276	-0.38%
2021/03/31	20	50.14	0	0.00	50.10	20	269	7.42%
2021/03/25	1	51.40	0	0.00	51.30	1	214	0.47%
2021/03/22	0	0.00	20	51.62	51.90	-20	198	-10.08%
2021/03/19	1	51.50	0	0.00	51.40	1	190	0.52%
2021/03/17	1	51.00	0	0.00	51.40	1	190	0.53%
2021/03/15	10	49.15	0	0.00	49.35	10	183	5.46%
2021/03/11	0.1	50.08	0	0.00	49.30	0.1	183	0.05%
2021/03/10	10	50.70	0	0.00	50.60	10	177	5.65%
2021/02/25	0	0.00	2	48.85	48.85	-2	179	-1.12%
2021/02/24	0	0.00	1	48.90	48.70	-1	177	-0.56%
2021/02/17	4	46.70	0	0.00	46.90	4	174	2.30%
2021/02/04	1	46.30	0	0.00	46.10	1	174	0.57%
2021/01/20	1	47.50	0	0.00	47.15	1	169	0.59%
2021/01/19	2	47.85	0	0.00	47.85	2	165	1.21%
2020/12/21	0	0.00	20	48.51	48.50	-20	176	-11.36%
2020/12/18	0	0.00	2	48.85	48.70	-2	178	-1.12%
2020/12/16	0	0.00	2	48.90	49.10	-2	182	-1.10%
2020/12/14	2	49.30	0	0.00	49.40	2	189	1.06%
2020/12/10	0	0.00	5	47.80	47.90	-5	194	-2.57%
2020/12/03	5	49.20	0	0.00	49.15	5	208	2.40%
2020/12/01	20	49.50	0	0.00	49.55	20	214	9.33%
2020/11/26	2	49.40	0	0.00	49.80	2	214	0.93%
2020/11/11	0	0.00	0.3	48.18	48.45	-0.3	247	-0.14%
2020/11/10	0	0.00	0	49.50	47.15	0	255	0.00%
2020/11/03	2	46.45	0	0.00	46.35	2	262	0.76%
2020/10/14	2	47.40	0	0.00	47.25	2	269	0.74%
2020/09/22	0.1	51.30	0	0.00	51.30	0.1	298	0.05%
2020/09/21	1	51.50	0	0.00	51.70	1	298	0.34%
2020/09/16	0	0.00	1	50.80	51.60	-1	292	-0.34%
2020/09/07	0	0.00	1	50.80	49.75	-1	283	-0.35%
2020/09/04	0	0.00	1	48.35	49.00	-1	284	-0.35%
2020/08/31	1	48.90	1	49.00	49.45	0	278	0.00%
2020/08/14	0	0.00	1	44.30	44.30	-1	257	-0.39%
2020/07/15	1	41.45	0	0.00	41.50	1	231	0.43%
2020/07/13	0	0.00	1	44.60	44.55	-1	214	-0.47%
2020/06/22	0	0.00	1	43.05	43.20	-1	211	-0.47%
2020/06/19	2	44.30	0	0.00	43.60	2	212	0.94%
2020/06/16	1	42.05	0	0.00	42.10	1	205	0.49%
2020/06/12	1	40.05	2	40.20	40.95	-1	209	-0.48%
2020/06/10	0	0.00	1	41.45	41.50	-1	207	-0.48%
2020/06/09	0	0.00	10	41.50	41.50	-10	216	-4.61%
2020/06/02	0	0.00	1	40.95	41.10	-1	228	-0.44%
2020/04/15	2	35.75	0	0.00	36.00	2	206	0.97%
2020/04/09	2	34.35	0	0.00	34.35	2	189	1.05%
2020/03/24	0	0.00	3	33.35	33.45	-3	163	-1.83%
2020/03/17	0.2	34.10	0	0.00	34.10	0.2	144	0.14%
2020/02/07	0	0.00	9	38.15	38.20	-9	111	-8.04%
2020/01/20	0	0.00	7	38.50	38.55	-7	101	-6.89%
2019/12/25	0	0.00	1	37.70	37.45	-1	111	-0.90%
2019/12/18	3	36.85	0	0.00	37.20	3	110	2.71%
2019/12/17	5	37.20	0	0.00	37.20	5	108	4.59%
2019/11/08	0	0.00	1	38.45	38.45	-1	110	-0.91%
2019/11/06	3	37.90	0	0.00	38.00	3	113	2.64%
2019/10/31	1	37.20	0	0.00	37.15	1	125	0.80%
2019/10/18	1	37.00	0	0.00	37.30	1	135	0.74%
2019/08/19	0	0.00	1	35.95	36.10	-1	407	-0.25%
2019/08/16	1	36.35	0	0.00	36.35	1	410	0.24%
2019/08/12	0	0.00	2	35.70	35.75	-2	411	-0.49%
2019/08/08	0	0.00	2	36.70	36.65	-2	409	-0.49%
2019/08/02	0	0.00	1	37.40	37.25	-1	409	-0.24%
2019/07/16	1	34.15	1	34.90	34.90	0	404	0.00%
2019/07/15	1	35.05	0	0.00	35.05	1	390	0.26%
2019/07/11	1	35.20	0	0.00	35.15	1	391	0.26%
2019/07/10	2	35.80	1	36.00	35.80	1	384	0.26%
2019/07/09	1	35.20	2	35.18	35.60	-1	385	-0.26%
2019/07/04	0	0.00	1	36.50	37.95	-1	361	-0.28%
2019/07/03	0	0.00	2	38.80	38.90	-2	347	-0.58%
2019/07/02	1	38.90	0	0.00	38.90	1	336	0.30%
2019/06/26	1	38.85	1	39.15	38.80	0	325	0.00%
2019/06/19	0	0.00	1	37.65	37.65	-1	309	-0.32%
2019/06/18	0	0.00	1	36.90	37.00	-1	313	-0.32%
2019/06/17	4	36.86	0	0.00	35.50	4	305	1.31%
2019/06/14	0	0.00	5	37.20	37.10	-5	288	-1.73%
2019/06/06	0	0.00	0	34.60	34.60	0	266	-0.01%
2019/06/04	0	0.00	4	34.90	35.05	-4	264	-1.51%
2019/05/27	4	34.60	0	0.00	34.80	4	257	1.55%
2019/05/24	6	34.00	1	33.85	34.15	5	250	1.99%
2019/05/03	0	0.00	7	32.15	32.10	-7	221	-3.16%
2019/05/02	0	0.00	6	32.10	32.05	-6	218	-2.75%
2019/04/22	13	31.56	0	0.00	31.40	13	204	6.35%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.01%
2019/04/01	10	32.95	0	0.00	32.75	10	178	5.61%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/22	7	32.00	0	0.00	32.30	7	160	4.35%
2019/03/13	1	30.50	0	0.00	30.40	1	137	0.73%
2019/01/18	0	0.00	10	27.70	27.80	-10	108	-9.22%
2019/01/10	0	0.00	4	28.20	28.15	-4	107	-3.73%
2019/01/07	0	0.00	1	28.20	28.05	-1	105	-0.95%
2019/01/04	0	0.00	5	27.90	27.90	-5	104	-4.78%
2019/01/02	0	0.00	10	27.50	27.90	-10	103	-9.68%
2018/12/28	0	0.00	10	26.80	27.25	-10	98	-10.13%
2018/12/05	0	0.00	1	25.45	25.45	-1	99	-1.01%
2018/11/30	0	0.00	4	25.25	25.20	-4	99	-4.02%
2018/11/29	0	0.00	5	25.25	25.25	-5	99	-5.02%
2018/11/28	0	0.00	18	25.22	25.25	-18	99	-18.06%
2018/11/27	0	0.00	22	25.20	25.25	-22	99	-22.13%
2018/11/13	0	0.00	10	25.38	25.40	-10	99	-10.06%
2018/10/01	0	0.00	1	25.30	25.60	-1	103	-0.96%
2018/08/01	0	0.00	20	23.25	23.25	-20	114	-17.53%
2018/07/30	0	0.00	10	23.15	23.10	-10	115	-8.69%
2018/07/27	0	0.00	6	23.15	23.10	-6	115	-5.19%
2018/07/25	0	0.00	4	23.05	23.05	-4	117	-3.41%
2018/07/19	0	0.00	10	23.21	23.05	-10	119	-8.37%
2018/07/17	11	25.35	30	25.32	25.40	-19	116	-16.30%
2018/07/16	9	25.37	0	0.00	25.35	9	109	8.21%
2018/07/12	0	0.00	40	25.10	25.10	-40	105	-37.75%
2018/07/04	1	25.20	0	0.00	25.15	1	122	0.82%
2018/05/18	0	0.00	20	25.95	25.95	-20	185	-10.79%
2018/05/16	0	0.00	15	25.82	25.85	-15	186	-8.05%
2018/05/15	0	0.00	35	25.81	25.90	-35	186	-18.76%
2018/05/14	0	0.00	30	25.72	25.75	-30	193	-15.49%
2018/05/10	0	0.00	10	25.45	25.40	-10	191	-5.22%
2018/05/07	0	0.00	8	25.39	25.40	-8	194	-4.11%
2018/04/26	0	0.00	2	25.00	24.95	-2	204	-0.98%
2018/04/23	0	0.00	4	25.65	25.55	-4	216	-1.85%
2018/04/17	0	26.05	11	25.61	25.35	-11	240	-4.57%
2018/04/16	0	0.00	35	26.21	26.10	-35	236	-14.77%
2018/04/12	0	0.00	20	25.43	26.00	-20	238	-8.38%
2018/04/09	0	0.00	22	25.00	25.00	-22	238	-9.21%
2018/04/02	10	24.70	0	0.00	24.80	10	239	4.17%
2018/03/31	1	24.40	0	0.00	24.50	1	240	0.42%
2018/03/30	0	0.00	10	24.35	24.30	-10	239	-4.17%
2018/03/29	2	24.05	2	24.45	24.40	0	236	0.00%
2018/03/26	0	0.00	10	25.00	25.00	-10	216	-4.61%
2018/03/23	0	0.00	3	24.82	24.95	-3	212	-1.41%
2018/03/19	0	0.00	3	24.43	24.55	-3	213	-1.40%
2018/03/15	0	0.00	24	23.34	23.40	-24	202	-11.88%
2018/03/07	0	0.00	2	22.60	22.55	-2	193	-1.03%
2018/03/06	0	22.40	0	0.00	22.60	0	193	0.01%
2018/02/22	0	0.00	10	22.40	22.40	-10	197	-5.07%
2018/02/06	0	0.00	2	21.70	21.60	-2	211	-0.95%
2018/01/25	0	0.00	1	22.95	22.90	-1	203	-0.49%
2018/01/24	0	0.00	0.6	22.80	22.85	-0.6	202	-0.32%
2018/01/22	0	0.00	8	22.93	22.90	-8	202	-3.95%
2018/01/16	0	0.00	2	22.95	23.05	-2	182	-1.09%
2018/01/15	0	0.00	10	22.20	22.20	-10	173	-5.76%
2018/01/11	0	0.00	0	21.60	21.55	0	161	0.00%
2018/01/04	0	0.00	10	21.40	21.35	-10	138	-7.20%
2018/01/02	0	0.00	30	21.37	21.45	-30	129	-23.15%