日勝生 (2547)-合庫-彰化券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股▲2.68%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	41	12.42	17	12.50	12.55	24	7,274	0.33%
2024/05/02	7	12.27	13	12.30	12.20	-6	6,851	-0.09%
2024/04/30	1	11.80	0	0.00	11.90	1	6,579	0.02%
2024/04/29	303	12.43	9	12.41	12.20	294	6,390	4.60%	大買/鉅額交易
2024/04/26	62	11.75	0	0.00	11.70	62	5,952	1.04%
2024/04/25	7	11.61	1	11.40	11.40	6	5,736	0.10%
2024/04/24	1	11.75	7	11.74	11.65	-6	5,525	-0.11%
2024/04/23	51.2	11.92	9	11.93	11.85	42.2	5,349	0.79%
2024/04/22	11	12.63	21	12.87	11.95	-10	4,952	-0.20%
2024/04/19	52	11.97	9	12.00	12.10	43	3,571	1.20%
2024/04/18	0	0.00	11	11.45	11.45	-11	2,642	-0.42%
2024/04/16	1	10.10	0	0.00	10.05	1	2,406	0.04%
2024/04/09	0	0.00	1	10.40	10.50	-1	1,997	-0.05%
2024/04/03	2	10.13	0	0.00	10.05	2	1,847	0.11%
2024/04/02	0	0.00	1	10.40	10.30	-1	1,813	-0.06%
2024/04/01	0	0.00	0.1	10.10	10.10	-0.1	1,696	0.00%
2024/03/29	1	9.92	0	0.00	9.85	1	1,650	0.06%
2024/03/28	3	10.06	0	0.00	9.99	3	1,622	0.18%
2024/03/26	0	9.83	0	0.00	9.82	0	1,521	0.00%
2024/03/25	0	0.00	1	9.68	9.75	-1	1,488	-0.07%
2024/03/22	0	0.00	1	9.47	9.52	-1	1,465	-0.07%
2024/03/21	0	0.00	2	9.54	9.51	-2	1,473	-0.14%
2024/03/12	2	9.34	2	9.36	9.32	0	1,395	0.00%
2024/03/08	12	9.08	0	0.00	9.09	12	1,335	0.90%
2024/03/07	4	9.14	3.1	9.05	9.30	0.9	1,285	0.07%
2024/03/05	1	9.19	0	0.00	9.15	1	1,135	0.09%
2024/03/04	1	9.22	9	9.27	9.20	-8	1,124	-0.71%
2024/02/29	9	9.32	0	0.00	9.41	9	1,119	0.80%
2024/02/22	0.5	9.53	0	0.00	9.53	0.5	1,083	0.05%
2024/02/21	1	9.60	0	0.00	9.65	1	1,124	0.09%
2024/02/20	1	9.54	0	0.00	9.50	1	1,101	0.09%
2024/02/19	9	9.18	1	9.17	9.21	8	1,073	0.75%
2024/01/29	1	9.66	0	0.00	9.65	1	1,012	0.10%
2023/12/27	0	0.00	0	9.99	9.97	0	870	0.00%
2023/12/26	0	0.00	0	9.97	10.00	0	870	0.00%
2023/12/25	0	0.00	0	10.00	9.97	0	860	0.00%
2023/12/15	0	0.00	3	10.25	10.15	-3	797	-0.38%
2023/12/11	0	0.00	13	10.00	10.20	-13	676	-1.92%
2023/11/21	0	0.00	27	9.62	9.69	-27	453	-5.95%
2023/11/20	0	0.00	48	9.52	9.53	-48	419	-11.45%
2023/11/17	0	0.00	10	9.19	9.25	-10	359	-2.79%
2023/11/07	0	0.00	10	9.12	9.10	-10	369	-2.71%
2023/11/06	0	0.00	34	9.05	9.06	-34	364	-9.33%
2023/11/01	1	8.73	0	0.00	8.77	1	354	0.28%
2023/10/30	0	0.00	3	8.79	8.79	-3	363	-0.82%
2023/10/24	1	8.62	0	0.00	8.64	1	383	0.26%
2023/10/03	1	8.70	0	0.00	8.71	1	479	0.21%
2023/09/22	0	0.00	0.4	8.65	8.65	-0.4	528	-0.08%
2023/09/20	0	0.00	1	8.76	8.70	-1	527	-0.19%
2023/07/24	2	8.95	0	0.00	8.98	2	745	0.27%
2023/07/21	10	9.01	0	0.00	9.00	10	731	1.37%
2023/07/10	20	8.97	0	0.00	8.97	20	804	2.49%
2023/07/06	5	9.00	0	0.00	9.02	5	888	0.56%
2023/07/04	20	9.05	0	0.00	9.06	20	906	2.21%
2023/07/03	1	9.06	0	0.00	9.06	1	904	0.11%
2023/06/27	25	9.05	0	0.00	9.06	25	885	2.82%
2023/06/26	18	9.08	0	0.00	9.08	18	863	2.08%
2023/06/20	7	9.09	0	0.00	9.10	7	844	0.83%
2023/06/14	3	9.17	0	0.00	9.16	3	830	0.36%
2023/06/12	17	9.19	0	0.00	9.18	17	825	2.06%
2023/06/08	3	9.23	0	0.00	9.26	3	809	0.37%
2023/06/06	10	9.20	0	0.00	9.20	10	821	1.22%
2023/04/17	0	0.00	1	9.39	9.39	-1	904	-0.11%
2023/03/24	1	9.18	0	0.00	9.18	1	674	0.15%
2023/03/22	0	9.22	0	0.00	9.18	0	673	0.00%
2023/03/21	0	9.28	0	0.00	9.21	0	675	0.00%
2023/03/20	0	9.30	0	0.00	9.13	0	707	0.00%
2023/03/17	0	0.00	6	9.10	9.32	-6	744	-0.81%
2023/03/13	0	9.22	0	0.00	9.17	0	778	0.00%
2023/03/07	0	9.55	0	0.00	9.41	0	759	0.00%
2023/03/02	6	9.48	0	0.00	9.44	6	750	0.80%
2023/03/01	0	0.00	0	9.52	9.47	0	747	0.00%
2023/02/23	2	9.77	4	9.85	9.72	-2	711	-0.28%
2023/02/20	0	9.31	0	0.00	9.33	0	621	0.00%
2023/02/15	0	0.00	5	9.31	9.28	-5	608	-0.82%
2023/02/13	0	9.02	0	0.00	9.00	0	574	0.00%
2023/02/08	0	9.04	0	0.00	9.02	0	527	0.00%
2023/02/06	0	9.00	0	0.00	9.04	0	512	0.00%
2023/02/02	1	9.04	0	0.00	9.07	1	500	0.20%
2022/12/14	2	9.17	0	0.00	9.18	2	723	0.28%
2022/12/07	2	9.34	0	0.00	9.24	2	698	0.29%
2022/11/14	0	0.00	5	9.25	9.26	-5	729	-0.69%
2022/11/09	0.1	9.19	0	0.00	9.20	0.1	741	0.01%
2022/10/20	3	8.82	0	0.00	9.01	3	710	0.42%
2022/09/26	1	9.67	0	0.00	9.67	1	586	0.17%
2022/09/23	0	0.00	0	10.00	9.97	0	575	0.00%
2022/08/26	0.3	9.75	0	0.00	9.75	0.3	452	0.07%
2022/08/16	5	9.60	0	0.00	9.56	5	461	1.08%
2022/08/15	0	0.00	30	9.48	9.49	-30	457	-6.55%
2022/07/22	0	0.00	0.1	9.03	9.04	-0.1	588	-0.02%
2022/07/19	0	0.00	0	9.13	9.04	0	640	0.00%
2022/06/30	23	9.41	0	0.00	9.33	23	730	3.15%
2022/06/29	8	9.50	0	0.00	9.52	8	733	1.09%
2022/06/27	0	0.00	3	9.70	9.64	-3	774	-0.39%
2022/06/22	3	9.36	0	0.00	9.33	3	763	0.39%
2022/05/06	0	0.00	5	9.87	9.87	-5	1,246	-0.40%
2022/05/04	5	9.90	0	0.00	9.92	5	1,275	0.39%
2022/04/01	0	0.00	2	10.45	10.40	-2	1,824	-0.11%
2022/03/24	0	0.00	1	10.65	10.65	-1	1,949	-0.05%
2022/03/04	0	10.90	0	0.00	10.55	0	2,151	0.00%
2022/02/14	6	11.22	14	11.21	11.10	-8	2,362	-0.34%
2022/02/10	1	11.70	1	11.55	11.65	0	2,310	0.00%
2022/02/09	4	11.43	0	0.00	11.45	4	2,221	0.18%
2022/02/08	1	11.10	1	11.05	11.00	0	2,104	0.00%
2022/01/25	2	10.63	0	0.00	10.80	2	2,050	0.10%
2022/01/24	3	10.73	1	10.70	10.90	2	2,026	0.10%
2022/01/21	5	10.70	0	10.85	10.80	5	2,012	0.25%
2022/01/20	0	10.95	0	0.00	11.00	0	1,973	0.00%
2022/01/18	0	0.00	0.1	10.95	10.95	-0.1	1,920	0.00%
2022/01/07	0	0.00	2	11.00	11.05	-2	1,789	-0.11%
2022/01/04	0	10.80	0	0.00	10.85	0	1,653	0.00%
2022/01/03	0	10.80	2	10.80	10.85	-2	1,631	-0.12%
2021/12/30	0	0.00	0	10.60	10.85	0	1,606	0.00%
2021/12/27	0	0.00	4	10.50	10.55	-4	1,463	-0.27%
2021/12/21	3	9.98	0	0.00	9.99	3	1,328	0.23%
2021/12/16	2	9.98	0	0.00	9.99	2	1,346	0.15%
2021/12/14	2	9.99	0	0.00	9.96	2	1,418	0.14%
2021/12/03	0.4	10.00	0	0.00	10.00	0.4	1,452	0.02%
2021/11/25	0.4	10.20	0	0.00	10.15	0.4	1,133	0.04%
2021/11/24	2	10.20	0	0.00	10.25	2	1,104	0.18%
2021/11/19	0.1	10.20	0	0.00	10.30	0.1	1,115	0.01%
2021/10/27	0	0.00	2	10.45	10.50	-2	1,266	-0.16%
2021/10/08	5	10.30	0	0.00	10.30	5	1,342	0.37%
2021/10/05	1	10.15	0	0.00	10.20	1	1,377	0.07%
2021/09/24	2	10.25	0	0.00	10.25	2	1,499	0.13%
2021/09/17	1	10.30	0	0.00	10.30	1	1,509	0.07%
2021/09/13	0	0.00	5	10.40	10.45	-5	1,488	-0.34%
2021/09/10	1	10.35	0	0.00	10.25	1	1,490	0.07%
2021/09/08	0	0.00	10	10.30	10.30	-10	1,549	-0.65%
2021/08/31	1	10.45	0	0.00	10.60	1	1,610	0.06%
2021/08/26	1	10.45	0	0.00	10.40	1	1,654	0.06%
2021/08/25	3	10.48	0	0.00	10.55	3	1,665	0.18%
2021/08/23	1	11.00	0	0.00	11.00	1	1,622	0.06%
2021/08/03	0	0.00	4	11.50	11.45	-4	1,982	-0.20%
2021/07/22	0	0.00	10	11.15	11.25	-10	2,410	-0.41%
2021/07/15	2	11.00	0	0.00	11.05	2	3,373	0.06%
2021/07/12	5	11.25	0	0.00	11.15	5	3,696	0.14%
2021/06/08	0	0.00	1	11.00	11.00	-1	3,645	-0.03%
2021/06/03	0	0.00	1	11.25	11.40	-1	3,656	-0.03%
2021/06/01	15	11.10	0	0.00	11.15	15	3,621	0.41%
2021/05/28	3	11.10	0	0.00	11.15	3	3,660	0.08%
2021/05/27	2	10.85	0	0.00	10.95	2	3,643	0.05%
2021/05/18	0	0.00	12	10.70	10.80	-12	3,708	-0.32%
2021/05/17	14	10.19	0	0.00	10.15	14	3,678	0.38%
2021/05/14	0	0.00	4	10.93	10.85	-4	3,605	-0.11%
2021/05/13	4	10.73	0	0.00	10.70	4	3,586	0.11%
2021/05/12	17	11.35	5	11.75	11.05	12	3,522	0.34%
2021/05/11	5	12.30	0	0.00	12.05	5	3,434	0.15%
2021/05/10	15	12.75	0	0.00	12.65	15	3,380	0.44%
2021/05/06	0	0.00	2	12.05	12.10	-2	3,313	-0.06%
2021/05/04	1	12.05	0	0.00	12.10	1	3,263	0.03%
2021/04/28	2	13.30	7	13.35	13.35	-5	3,048	-0.16%
2021/04/27	10	13.28	0	0.00	13.20	10	2,980	0.34%
2021/04/26	2	13.15	0	0.00	13.10	2	2,897	0.07%
2021/04/23	12	13.16	0	0.00	13.30	12	2,784	0.43%
2021/04/22	0	0.00	2	13.40	12.85	-2	2,635	-0.08%
2021/04/21	2	13.18	1	13.20	13.10	1	2,368	0.04%
2021/04/19	1	12.50	0	0.00	12.50	1	2,056	0.05%
2021/04/16	0	0.00	14	12.06	12.10	-14	1,926	-0.73%
2021/04/09	1	11.75	0	0.00	11.75	1	1,968	0.05%
2021/04/01	5	11.50	3	11.55	11.55	2	2,055	0.10%
2021/03/31	1	11.45	0	0.00	11.45	1	2,056	0.05%
2021/03/19	0	11.25	0	0.00	11.00	0	2,319	0.00%
2021/03/18	0	11.30	0	0.00	11.25	0	2,325	0.00%
2021/03/17	0	11.30	0	0.00	11.15	0	2,343	0.00%
2021/03/12	0	0.00	30	11.35	11.35	-30	2,545	-1.18%
2021/03/11	0	0.00	20	11.45	11.35	-20	2,597	-0.77%
2021/03/09	1	11.15	0	0.00	11.20	1	2,834	0.04%
2021/02/25	3	11.30	0	0.00	11.30	3	4,493	0.07%
2021/02/23	0	11.30	0	0.00	11.40	0	4,414	0.00%
2021/02/22	0	11.10	0	0.00	11.15	0	4,384	0.00%
2021/02/19	1	11.00	0	0.00	11.10	1	4,376	0.02%
2021/02/18	0	11.15	0	0.00	11.15	0	4,375	0.00%
2021/02/05	1	10.55	0	0.00	10.65	1	4,318	0.02%
2021/01/12	0	0.00	1	12.05	11.85	-1	4,576	-0.02%
2021/01/11	3	12.20	0	0.00	12.10	3	4,567	0.07%
2021/01/05	0	0.00	1	12.25	12.20	-1	4,476	-0.02%
2021/01/04	0	0.00	1	12.05	12.10	-1	4,389	-0.02%
2020/12/30	0	0.00	0.1	12.00	11.95	-0.1	4,324	0.00%
2020/12/24	2	11.70	3	11.70	11.70	-1	4,164	-0.02%
2020/12/22	0	0.00	1	11.60	11.55	-1	4,128	-0.02%
2020/12/18	4	12.30	0	0.00	12.00	4	4,142	0.10%
2020/12/17	0	0.00	3	11.95	11.90	-3	4,023	-0.07%
2020/12/15	1	11.70	0	0.00	11.55	1	3,983	0.03%
2020/12/14	2	11.70	0	0.00	11.70	2	3,968	0.05%
2020/12/10	0	0.00	19	11.60	11.60	-19	3,974	-0.48%
2020/12/09	0	0.00	41	11.60	11.50	-41	4,022	-1.02%
2020/12/08	0	0.00	2	11.80	11.80	-2	4,234	-0.05%
2020/12/04	1	11.90	0	0.00	11.95	1	4,225	0.02%
2020/12/03	1	11.90	0	0.00	11.90	1	4,175	0.02%
2020/12/02	25	12.69	0	0.00	12.60	25	4,058	0.62%
2020/12/01	53	13.60	4	13.14	13.10	49	3,897	1.26%
2020/11/30	3	13.40	0	0.00	13.40	3	3,139	0.10%
2020/11/27	2	12.20	0	0.00	12.20	2	2,903	0.07%
2020/11/26	0	0.00	8	11.09	11.10	-8	2,562	-0.31%
2020/11/25	6.3	11.23	6	11.25	11.20	0.3	2,514	0.01%
2020/11/10	0	0.00	2	10.75	10.75	-2	2,570	-0.08%
2020/11/06	2	10.50	0	0.00	10.45	2	2,548	0.08%
2020/10/29	0	0.00	6	10.80	10.75	-6	2,549	-0.24%
2020/10/28	0	0.00	2	10.80	10.95	-2	2,533	-0.08%
2020/10/27	2	11.05	2	11.10	11.05	0	2,473	0.00%
2020/10/22	6	10.62	2	10.70	10.25	4	2,145	0.19%
2020/10/19	0	0.00	3	10.45	10.50	-3	2,097	-0.14%
2020/10/16	0	0.00	3	10.40	10.25	-3	2,065	-0.15%
2020/10/12	3	10.25	0	0.00	10.25	3	2,042	0.15%
2020/10/08	3	10.35	0	0.00	10.50	3	2,043	0.15%
2020/10/05	0	10.10	0	0.00	10.20	0	2,117	0.00%
2020/09/30	1	10.10	0	0.00	10.05	1	2,140	0.05%
2020/09/29	0	10.00	0	0.00	10.05	0	2,173	0.00%
2020/09/28	2	10.23	0	0.00	10.15	2	2,219	0.09%
2020/09/23	1	10.60	0	0.00	10.50	1	2,288	0.04%
2020/09/21	2	10.93	0	0.00	11.05	2	2,197	0.09%
2020/09/17	10	10.80	1	10.85	10.85	9	2,155	0.42%
2020/09/16	0	0.00	1	10.80	10.80	-1	2,152	-0.04%
2020/09/15	0	0.00	10	10.90	10.95	-10	2,176	-0.46%
2020/09/14	6	10.95	0	0.00	11.00	6	2,160	0.28%
2020/09/11	11	11.61	0	0.00	11.00	11	2,083	0.53%
2020/09/10	0	0.00	1	11.00	11.10	-1	1,788	-0.06%
2020/09/08	1	10.70	0	0.00	10.75	1	1,654	0.06%
2020/09/07	0	0.00	1	10.80	10.90	-1	1,651	-0.06%
2020/08/28	0	10.45	0	0.00	10.45	0	1,595	0.00%
2020/08/21	0	0.00	79	10.61	10.60	-79	1,595	-4.95%
2020/08/20	0	0.00	312	10.26	10.30	-312	1,574	-19.81%	大賣/鉅額交易
2020/08/19	0	0.00	198	10.75	10.75	-198	1,538	-12.87%	大賣/鉅額交易
2020/08/18	12	11.05	65	10.92	10.75	-53	1,508	-3.51%
2020/08/17	0	0.00	172	10.11	10.25	-172	1,338	-12.85%	大賣/鉅額交易
2020/08/14	0	0.00	51	9.94	10.00	-51	1,318	-3.87%
2020/08/13	0	0.00	30	9.89	9.86	-30	1,297	-2.31%
2020/08/11	6	9.96	0	0.00	9.99	6	1,304	0.46%
2020/08/10	0	0.00	77	9.72	9.73	-77	1,298	-5.93%
2020/08/06	0	0.00	107	9.68	9.65	-107	1,311	-8.16%	大賣/鉅額交易
2020/08/05	0	0.00	317	9.58	9.56	-317	1,316	-24.08%	大賣/鉅額交易
2020/08/04	0	0.00	58	9.65	9.63	-58	1,314	-4.41%
2020/08/03	0	0.00	67	9.65	9.59	-67	1,329	-5.04%
2020/07/27	3	9.75	14	9.66	9.64	-11	1,375	-0.80%
2020/07/21	2	10.00	0	0.00	10.00	2	1,413	0.14%
2020/07/20	5	10.01	0	0.00	10.05	5	1,410	0.35%
2020/07/17	3	10.10	4	10.30	10.10	-1	1,423	-0.07%
2020/07/15	0	10.00	0	0.00	10.05	0	1,418	0.00%
2020/07/13	4	10.10	2	10.15	10.15	2	1,444	0.14%
2020/07/08	2	10.95	97	10.93	10.85	-95	1,386	-6.85%
2020/07/06	8	10.73	5	10.90	10.85	3	1,373	0.22%
2020/06/22	0	0.00	15	10.42	10.40	-15	1,342	-1.12%
2020/06/18	5	10.00	0	0.00	10.05	5	1,338	0.37%
2020/06/12	5	9.85	0	0.00	9.90	5	1,449	0.35%
2020/06/08	6	10.11	0	0.00	10.10	6	1,512	0.40%
2020/05/28	0	0.00	2	10.10	9.93	-2	1,510	-0.13%
2020/05/27	0	0.00	1	9.95	9.96	-1	1,513	-0.07%
2020/05/22	3	9.88	0	0.00	9.86	3	1,542	0.19%
2020/04/30	2	10.50	0	0.00	10.60	2	1,562	0.13%
2020/04/16	1	9.88	0	0.00	9.87	1	1,519	0.07%
2020/04/08	0.1	9.28	0	0.00	9.30	0.1	1,408	0.01%
2020/03/24	0	0.00	4	8.67	8.66	-4	1,306	-0.31%
2020/03/23	4	7.94	0	0.00	8.12	4	1,285	0.31%
2020/03/13	1	8.49	0	0.00	8.58	1	1,209	0.08%
2020/03/12	0	0.00	1	9.41	9.40	-1	1,182	-0.08%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/02/10	1	10.25	0	0.00	10.20	1	1,188	0.08%
2020/01/10	1	11.30	48	11.35	11.30	-47	1,192	-3.94%
2020/01/03	1	11.50	0	0.00	11.55	1	1,262	0.08%
2019/12/16	5	11.45	0	0.00	11.40	5	1,335	0.37%
2019/12/11	0	0.00	6	11.45	11.50	-6	1,296	-0.46%
2019/12/10	1	11.50	0	0.00	11.60	1	1,292	0.08%
2019/11/28	1	11.70	0	0.00	11.65	1	1,219	0.08%
2019/11/27	18	11.75	0	0.00	11.80	18	1,194	1.51%
2019/10/29	2	12.20	0	0.00	12.00	2	1,390	0.14%
2019/10/21	11	12.62	0	0.00	12.60	11	1,615	0.68%
2019/10/07	0	0.00	0.6	11.95	11.90	-0.6	1,381	-0.04%
2019/10/04	2	11.80	0	0.00	11.80	2	1,382	0.14%
2019/09/10	1	11.85	0	0.00	11.85	1	1,341	0.07%
2019/08/19	0	12.20	0	0.00	12.30	0	1,462	0.00%
2019/08/13	0	0.00	0	12.10	12.00	0	1,419	0.00%
2019/08/05	0	0.00	12	13.62	13.70	-12	1,342	-0.89%
2019/08/02	0	13.65	0	0.00	13.65	0	1,335	0.00%
2019/07/31	0	13.90	0	0.00	13.85	0	1,328	0.00%
2019/07/29	0	0.00	1	14.15	14.15	-1	1,288	-0.08%
2019/07/25	1	14.05	0	0.00	13.90	1	1,252	0.08%
2019/07/24	2	13.85	2.3	13.94	13.90	-0.3	1,186	-0.03%
2019/07/18	2	13.20	0	0.00	13.20	2	1,160	0.17%
2019/06/04	1	13.55	0	0.00	13.40	1	1,483	0.07%
2019/04/15	5	13.60	0	0.00	13.60	5	1,663	0.30%
2019/04/03	5	14.00	0	0.00	14.15	5	1,649	0.30%
2019/04/01	10	14.85	0	0.00	14.75	10	1,615	0.62%
2019/03/25	0	0.00	2	15.15	15.25	-2	1,620	-0.12%
2019/03/18	2	15.35	0	0.00	15.40	2	1,764	0.11%
2019/02/13	0	14.60	0	0.00	14.70	0	2,067	0.00%
2019/01/17	0	0.00	6	14.65	14.70	-6	2,228	-0.27%
2019/01/07	0	0.00	2	13.85	13.85	-2	2,379	-0.08%
2018/12/28	2	13.60	0	0.00	13.75	2	2,626	0.08%
2018/12/25	10	13.60	0	0.00	13.65	10	2,697	0.37%
2018/12/21	10	14.50	0	0.00	14.35	10	2,888	0.35%
2018/12/19	10	14.80	2	14.80	14.90	8	3,036	0.26%
2018/12/13	1	15.30	0	0.00	15.25	1	3,255	0.03%
2018/12/11	0	0.00	2	15.05	15.10	-2	3,405	-0.06%
2018/12/07	1	15.80	0	0.00	15.85	1	3,564	0.03%
2018/12/03	0	0.00	3	16.25	16.20	-3	3,880	-0.08%
2018/11/30	0	0.00	20	16.50	15.70	-20	3,954	-0.51%
2018/11/28	3	16.20	0	0.00	16.30	3	4,035	0.07%
2018/11/16	3	16.57	14	16.70	16.55	-11	5,228	-0.21%
2018/11/15	0	0.00	89	16.41	16.70	-89	5,292	-1.68%
2018/11/14	5	16.27	20	16.30	16.20	-15	5,264	-0.28%
2018/11/13	0	0.00	2	14.90	15.45	-2	5,265	-0.04%
2018/10/29	0	0.00	1	15.45	15.50	-1	5,632	-0.02%
2018/10/26	1	15.05	0	0.00	15.40	1	5,639	0.02%
2018/10/17	0	0.00	3	16.75	16.75	-3	5,648	-0.05%
2018/10/15	0	16.55	0	0.00	16.50	0	5,595	0.00%
2018/10/12	0	0.00	1	16.25	16.10	-1	5,505	-0.02%
2018/10/11	0	0.00	2	15.95	15.40	-2	5,448	-0.04%
2018/10/08	0	0.00	2	16.30	16.50	-2	5,293	-0.04%
2018/10/05	1	16.70	0	0.00	16.60	1	5,263	0.02%
2018/10/04	0	0.00	1	17.00	17.00	-1	5,209	-0.02%
2018/10/02	19	16.74	1	16.50	16.70	18	5,156	0.35%
2018/10/01	44	17.59	0	0.00	17.55	44	5,007	0.88%
2018/09/28	1	17.95	0	0.00	17.95	1	4,943	0.02%
2018/09/27	1	17.75	0	0.00	17.90	1	4,952	0.02%
2018/09/26	1	18.30	4	18.21	17.60	-3	4,898	-0.06%
2018/09/25	1	17.75	2	17.70	17.50	-1	4,763	-0.02%
2018/09/19	4	17.64	0	0.00	17.60	4	4,584	0.09%
2018/09/18	0	0.00	3	18.00	18.10	-3	4,467	-0.07%
2018/09/17	2	18.15	5	18.21	18.00	-3	4,416	-0.07%
2018/09/14	4	17.83	4	17.71	17.90	0	4,282	0.00%
2018/09/13	3	17.33	0	0.00	17.70	3	4,116	0.07%
2018/09/11	1	17.00	2	17.08	17.20	-1	3,969	-0.03%
2018/09/10	1	16.85	3	16.85	16.95	-2	3,909	-0.05%
2018/09/07	5	16.44	0	0.00	16.20	5	3,813	0.13%
2018/09/06	0	0.00	11	16.94	16.90	-11	3,659	-0.30%
2018/09/05	1	17.35	0	0.00	17.45	1	3,547	0.03%
2018/09/04	5	17.47	4	17.46	17.60	1	3,477	0.03%
2018/09/03	0	0.00	10	17.25	17.40	-10	3,362	-0.30%
2018/08/31	8	17.45	9	17.51	16.90	-1	3,210	-0.03%
2018/08/30	4	16.41	3	17.30	17.25	1	2,763	0.04%
2018/08/29	111	15.91	11	15.89	15.95	100	2,485	4.02%	大買/
2018/08/28	100	14.95	0	0.00	15.10	100	2,312	4.32%
2018/08/24	50	15.00	0	0.00	15.00	50	2,200	2.27%
2018/08/22	100	14.70	0	0.00	14.80	100	2,055	4.86%
2018/08/20	0	0.00	4	14.65	14.80	-4	1,814	-0.22%
2018/08/15	2	14.20	0	0.00	14.25	2	1,614	0.12%
2018/08/10	5	14.03	0	0.00	14.00	5	1,393	0.36%
2018/08/03	1	13.60	0	0.00	13.70	1	1,045	0.10%
2018/07/31	2	13.30	1	13.15	13.50	1	962	0.10%
2018/07/24	1	12.90	0	0.00	12.60	1	787	0.13%
2018/07/16	0	11.60	0	0.00	11.70	0	642	0.00%
2018/07/05	5	11.00	0	0.00	11.00	5	609	0.82%
2018/06/26	27	10.84	0	0.00	10.90	27	609	4.43%
2018/06/22	3	10.90	0	0.00	10.95	3	595	0.50%
2018/06/21	21	11.03	0	0.00	10.95	21	601	3.49%
2018/06/20	10	10.90	0	0.00	11.15	10	609	1.64%
2018/05/03	5	10.70	0	0.00	10.70	5	591	0.85%
2018/04/27	3	10.85	0	0.00	10.90	3	613	0.49%
2018/04/20	15	11.45	0	0.00	11.40	15	629	2.38%
2018/04/16	0	11.55	5	11.70	11.65	-5	662	-0.75%
2018/04/13	4	11.50	0	0.00	11.75	4	668	0.60%
2018/04/10	5	11.10	5	11.15	11.15	0	663	0.00%
2018/04/03	0	0.00	10	11.05	11.15	-10	682	-1.47%
2018/04/02	11	11.12	0	0.00	11.05	11	683	1.61%
2018/03/31	1	11.30	0	0.00	11.30	1	664	0.15%
2018/03/30	0	0.00	20	11.63	11.55	-20	664	-3.01%
2018/03/29	0	0.00	0	11.30	11.40	0	658	0.00%
2018/03/28	8	11.15	0	0.00	11.30	8	655	1.22%
2018/03/26	2	11.15	0	0.00	11.25	2	656	0.30%
2018/03/23	16	11.14	0	0.00	11.20	16	651	2.46%
2018/03/21	4	11.20	0	0.00	11.20	4	647	0.62%
2018/02/07	91	11.28	0	0.00	11.15	91	689	13.21%
2018/01/24	2	12.43	0	0.00	12.45	2	721	0.28%