日勝生 (2547)-合庫-自強券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	102	12.69	11	12.63	12.55	91	7,274	1.25%	大買/
2024/05/02	30	12.13	35	12.18	12.20	-5	6,851	-0.07%
2024/04/30	19	11.93	2	11.90	11.90	17	6,579	0.26%
2024/04/29	25	12.25	13	12.42	12.20	12	6,390	0.19%
2024/04/26	21	11.72	4	11.78	11.70	17	5,952	0.29%
2024/04/25	9	11.52	0	0.00	11.40	9	5,736	0.16%
2024/04/24	8	11.74	13	11.73	11.65	-5	5,525	-0.09%
2024/04/23	13	12.01	11	11.95	11.85	2	5,349	0.04%
2024/04/22	126	12.60	47	12.31	11.95	79	4,952	1.60%	大買/
2024/04/19	43	11.81	26	12.00	12.10	17	3,571	0.48%
2024/04/18	3	11.35	8	11.29	11.45	-5	2,642	-0.19%
2024/04/17	0	0.00	2	10.43	10.45	-2	2,443	-0.08%
2024/04/16	2	10.00	0	0.00	10.05	2	2,406	0.08%
2024/04/10	10	10.70	0	0.00	10.60	10	2,070	0.48%
2024/04/09	0.9	10.45	4	10.40	10.50	-3.1	1,997	-0.16%
2024/04/08	12	10.30	10	9.93	10.20	2	1,929	0.10%
2024/04/02	2	10.50	11	10.32	10.30	-9	1,813	-0.50%
2024/04/01	0	0.00	2	10.05	10.10	-2	1,696	-0.12%
2024/03/27	0	0.00	2	10.10	10.05	-2	1,592	-0.13%
2024/03/26	0	0.00	2	9.83	9.82	-2	1,521	-0.13%
2024/03/25	1	9.75	6	9.72	9.75	-5	1,488	-0.34%
2024/03/22	0	0.00	6	9.50	9.52	-6	1,465	-0.41%
2024/03/13	2	9.21	0	0.00	9.18	2	1,423	0.14%
2024/03/12	0	0.00	1.3	9.30	9.32	-1.3	1,395	-0.09%
2024/03/11	0	0.00	48.5	9.21	9.25	-48.5	1,360	-3.57%
2024/03/08	3	9.07	1	9.08	9.09	2	1,335	0.15%
2024/03/07	0	0.00	1	9.10	9.30	-1	1,285	-0.08%
2024/03/05	0	0.00	7	9.18	9.15	-7	1,135	-0.62%
2024/03/04	4	9.29	0	0.00	9.20	4	1,124	0.36%
2024/02/27	1	9.31	0	0.00	9.33	1	1,090	0.09%
2024/02/21	2	9.63	0	0.00	9.65	2	1,124	0.18%
2024/02/20	0	0.00	5	9.55	9.50	-5	1,101	-0.45%
2024/02/16	3	9.24	0	0.00	9.24	3	1,047	0.29%
2024/02/01	1	9.43	0	0.00	9.44	1	1,013	0.10%
2024/01/30	1	9.47	0.2	9.47	9.47	0.8	1,018	0.08%
2024/01/29	0	0.00	1	9.66	9.65	-1	1,012	-0.10%
2024/01/23	0	0.00	2	9.61	9.66	-2	1,009	-0.20%
2024/01/17	2	9.48	0	0.00	9.44	2	997	0.20%
2024/01/16	1	9.73	0	0.00	9.69	1	975	0.10%
2024/01/15	0	0.00	1	9.78	9.86	-1	962	-0.10%
2024/01/11	0	0.00	5	9.82	9.83	-5	950	-0.53%
2023/12/28	2	9.88	8	9.88	9.87	-6	884	-0.68%
2023/12/19	2	9.92	0	0.00	9.95	2	841	0.24%
2023/12/15	3	10.30	0	0.00	10.15	3	797	0.38%
2023/12/13	11	10.00	5	10.13	10.15	6	740	0.81%
2023/12/11	0	0.00	4	10.15	10.20	-4	676	-0.59%
2023/12/08	1	9.81	0	0.00	9.80	1	622	0.16%
2023/12/07	0	0.00	32	9.79	9.77	-32	613	-5.22%
2023/12/01	0	0.00	3	9.68	9.67	-3	580	-0.52%
2023/11/29	0	0.00	1	9.66	9.67	-1	571	-0.18%
2023/11/22	5	9.77	0	0.00	9.79	5	479	1.04%
2023/11/21	1	9.67	0	9.58	9.69	1	453	0.21%
2023/11/20	2	9.55	0	0.00	9.53	2	419	0.48%
2023/11/17	5	9.19	0	0.00	9.25	5	359	1.39%
2023/11/16	0	0.00	0.1	9.11	9.14	-0.1	339	-0.01%
2023/10/31	0	0.00	5	8.81	8.74	-5	360	-1.39%
2023/10/19	0.3	8.67	0	0.00	8.68	0.3	407	0.07%
2023/10/02	0	8.76	0	0.00	8.70	0	487	0.00%
2023/09/27	0	0.00	0	8.62	8.60	0	511	0.00%
2023/09/25	0	0.00	0	8.67	8.63	0	526	0.00%
2023/09/15	0	0.00	0	8.80	8.75	0	574	0.00%
2023/09/13	0	0.00	0	8.78	8.72	0	598	0.00%
2023/09/11	5	8.66	0	0.00	8.69	5	619	0.81%
2023/08/17	2	8.70	0	0.00	8.70	2	733	0.27%
2023/08/16	2	8.76	0	0.00	8.74	2	724	0.28%
2023/08/15	2	8.83	0	0.00	8.83	2	720	0.28%
2023/08/14	3	8.88	0	0.00	8.87	3	719	0.42%
2023/08/11	1	8.99	0	0.00	8.99	1	713	0.14%
2023/07/28	2	9.04	0	0.00	9.06	2	742	0.27%
2023/07/26	2	9.00	0	0.00	8.99	2	740	0.27%
2023/07/25	2	8.98	0	0.00	8.98	2	740	0.27%
2023/07/21	2	9.02	0	0.00	9.00	2	731	0.27%
2023/07/20	0	0.00	2	9.07	9.07	-2	725	-0.28%
2023/07/12	2	9.10	0	0.00	9.10	2	749	0.27%
2023/07/06	2	9.01	0	0.00	9.02	2	888	0.22%
2023/06/15	0	0.00	15	9.15	9.14	-15	826	-1.81%
2023/06/05	1	9.19	0	0.00	9.19	1	822	0.12%
2023/05/25	2	9.29	0	0.00	9.28	2	892	0.22%
2023/04/13	0	0.00	1	9.25	9.25	-1	860	-0.12%
2023/03/29	0	0.00	1	9.13	9.14	-1	672	-0.15%
2023/03/24	0	0.00	5	9.19	9.18	-5	674	-0.74%
2023/03/20	0	0.00	20	9.17	9.13	-20	707	-2.83%
2023/03/16	0	0.00	11	9.10	9.08	-11	735	-1.50%
2023/03/02	0	0.00	1	9.47	9.44	-1	750	-0.13%
2023/02/23	1	9.85	0	0.00	9.72	1	711	0.14%
2023/02/20	0	0.00	41	9.33	9.33	-41	621	-6.60%
2023/02/17	5	9.21	0	0.00	9.21	5	601	0.83%
2023/02/16	0	0.00	20.4	9.24	9.23	-20.4	604	-3.38%
2023/02/02	6	9.06	0	0.00	9.07	6	500	1.20%
2022/12/22	0	0.00	4	9.08	9.10	-4	636	-0.63%
2022/12/19	0	0.00	4	9.11	9.16	-4	686	-0.58%
2022/12/12	0	0.00	5	9.15	9.18	-5	728	-0.69%
2022/12/09	41	9.28	0	0.00	9.23	41	726	5.65%
2022/11/30	0	0.00	1.9	9.30	9.30	-1.9	745	-0.26%
2022/11/14	0	0.00	1	9.23	9.26	-1	729	-0.14%
2022/10/26	1	9.09	0	0.00	9.10	1	736	0.14%
2022/10/13	1	9.26	0	0.00	9.18	1	620	0.16%
2022/10/12	2	9.33	0	0.00	9.47	2	613	0.33%
2022/10/11	12	9.43	0	0.00	9.39	12	611	1.96%
2022/10/03	5	9.64	0	0.00	9.68	5	629	0.79%
2022/09/29	1	9.45	0	0.00	9.62	1	630	0.16%
2022/09/28	2	9.26	0	0.00	9.32	2	612	0.33%
2022/09/22	0	0.00	4	9.97	10.05	-4	580	-0.69%
2022/09/08	0	0.00	2	10.00	10.10	-2	489	-0.41%
2022/09/07	0	0.00	4	9.65	9.71	-4	443	-0.90%
2022/09/02	0	0.00	2	9.60	9.57	-2	429	-0.47%
2022/08/31	0	0.00	4	9.65	9.68	-4	450	-0.89%
2022/08/30	10	9.65	2	9.59	9.68	8	453	1.77%
2022/08/25	0	0.00	8	9.67	9.68	-8	450	-1.78%
2022/08/24	0	0.00	2	9.55	9.54	-2	451	-0.44%
2022/08/23	0	0.00	3	9.60	9.54	-3	450	-0.67%
2022/08/12	0	0.00	20	9.37	9.47	-20	457	-4.38%
2022/08/10	0	0.00	18	9.22	9.21	-18	472	-3.81%
2022/08/04	0	0.00	2	9.13	9.10	-2	507	-0.39%
2022/08/03	0	0.00	10	9.17	9.13	-10	519	-1.93%
2022/08/02	0	0.00	7	9.18	9.16	-7	526	-1.33%
2022/07/29	1	9.12	0	0.00	9.10	1	551	0.18%
2022/07/28	2	9.14	2	9.15	9.13	0	559	0.00%
2022/07/25	0	0.00	3	9.11	9.10	-3	583	-0.51%
2022/07/15	2	8.92	0	0.00	8.92	2	651	0.31%
2022/07/13	0	0.00	5	9.00	9.01	-5	660	-0.76%
2022/07/12	6	8.90	17	8.97	8.87	-11	674	-1.63%
2022/07/06	0	0.00	10	9.40	9.33	-10	683	-1.46%
2022/07/01	0	0.00	29	9.36	9.25	-29	705	-4.11%
2022/06/24	0	0.00	0.8	9.61	9.62	-0.8	768	-0.11%
2022/06/23	0	0.00	53	9.39	9.45	-53	762	-6.95%
2022/06/22	0	0.00	2	9.51	9.33	-2	763	-0.26%
2022/06/21	0	0.00	7	9.42	9.54	-7	770	-0.91%
2022/06/20	2	9.16	0	0.00	9.15	2	767	0.26%
2022/06/17	50	9.36	0	0.00	9.37	50	764	6.54%
2022/06/10	10	9.83	0	0.00	9.82	10	796	1.26%
2022/06/09	0	0.00	4	9.58	9.53	-4	778	-0.51%
2022/06/06	2	9.50	0	0.00	9.57	2	794	0.25%
2022/05/27	0	0.00	5	9.52	9.48	-5	863	-0.58%
2022/05/13	1	9.20	0	0.00	9.26	1	984	0.10%
2022/05/12	5	9.38	0	0.00	9.18	5	1,005	0.50%
2022/05/10	31	9.66	0	0.00	9.70	31	1,114	2.78%
2022/05/06	1	9.86	0	0.00	9.87	1	1,246	0.08%
2022/04/27	2	9.96	0	0.00	9.96	2	1,390	0.14%
2022/04/26	10	10.05	52	10.10	10.05	-42	1,393	-3.01%
2022/04/18	5	10.10	0	0.00	10.15	5	1,495	0.33%
2022/04/14	0	0.00	4	10.20	10.25	-4	1,560	-0.26%
2022/04/12	3	10.20	0	0.00	10.20	3	1,655	0.18%
2022/04/11	4	10.40	0	0.00	10.25	4	1,668	0.24%
2022/03/30	2	10.40	0	0.00	10.35	2	1,949	0.10%
2022/03/29	10	10.65	0	0.00	10.70	10	1,939	0.52%
2022/03/24	5	10.70	0	0.00	10.65	5	1,949	0.26%
2022/03/23	14	10.69	6	10.75	10.65	8	1,954	0.41%
2022/03/21	0	0.00	5	10.60	10.50	-5	1,948	-0.26%
2022/03/10	0	10.45	0	0.00	10.35	0	1,957	0.00%
2022/03/03	0	0.00	6	10.80	10.70	-6	2,208	-0.27%
2022/02/25	2	10.50	20	10.60	10.50	-18	2,309	-0.78%
2022/02/24	9	10.70	0	0.00	10.55	9	2,308	0.39%
2022/02/22	2	10.90	0	0.00	10.90	2	2,299	0.09%
2022/02/21	21	11.05	0	0.00	11.00	21	2,332	0.90%
2022/02/17	2	10.90	0	0.00	10.95	2	2,388	0.08%
2022/02/16	0	0.00	1.3	11.16	11.15	-1.3	2,364	-0.06%
2022/02/14	2	11.15	0	0.00	11.10	2	2,362	0.08%
2022/02/11	9	11.48	0	0.00	11.45	9	2,340	0.38%
2022/02/10	0	0.00	23	11.67	11.65	-23	2,310	-1.00%
2022/02/09	0	0.00	27	11.25	11.45	-27	2,221	-1.22%
2022/02/08	0	0.00	7	11.07	11.00	-7	2,104	-0.33%
2022/01/26	2	10.80	0	0.00	10.90	2	2,068	0.10%
2022/01/21	0	0.00	10	10.75	10.80	-10	2,012	-0.50%
2022/01/20	10	11.05	5	11.05	11.00	5	1,973	0.25%
2022/01/19	0	0.00	10	10.95	11.00	-10	1,931	-0.52%
2022/01/13	0	0.00	50	10.92	11.00	-50	1,899	-2.63%
2022/01/11	30	11.25	0	0.00	11.10	30	1,861	1.61%
2022/01/07	0	0.00	2	11.00	11.05	-2	1,789	-0.11%
2022/01/06	0	0.00	1	10.95	11.00	-1	1,748	-0.06%
2022/01/05	20	11.05	0	0.00	11.00	20	1,724	1.16%
2022/01/03	11	10.99	96	10.79	10.85	-85	1,631	-5.21%
2021/12/30	40	10.80	8	10.91	10.85	32	1,606	1.99%
2021/12/28	3	10.50	40	10.53	10.50	-37	1,499	-2.47%
2021/12/27	80	10.49	19	10.59	10.55	61	1,463	4.17%
2021/12/24	21	10.25	0	0.00	10.25	21	1,366	1.54%
2021/12/22	0	0.00	6	9.96	9.99	-6	1,338	-0.45%
2021/12/17	6	9.98	1	9.98	10.05	5	1,352	0.37%
2021/12/15	3	9.95	0	0.00	9.99	3	1,366	0.22%
2021/12/14	10	9.99	0	0.00	9.96	10	1,418	0.71%
2021/12/09	3	10.00	0	0.00	10.05	3	1,428	0.21%
2021/12/06	2	10.00	0	0.00	10.00	2	1,446	0.14%
2021/12/03	3	10.00	0	0.00	10.00	3	1,452	0.21%
2021/12/02	6	10.08	0	0.00	10.05	6	1,448	0.41%
2021/12/01	3	9.90	0	0.00	10.25	3	1,452	0.21%
2021/11/29	7	9.89	0	0.00	9.97	7	1,246	0.56%
2021/11/26	2	10.10	1	10.00	10.05	1	1,181	0.08%
2021/11/25	11	10.15	0	0.00	10.15	11	1,133	0.97%
2021/11/23	9	10.20	0	0.00	10.20	9	1,080	0.83%
2021/11/22	9	10.25	0	0.00	10.25	9	1,082	0.83%
2021/11/19	9	10.25	0	0.00	10.30	9	1,115	0.81%
2021/11/18	24	10.30	0	0.00	10.25	24	1,141	2.10%
2021/11/17	14	10.34	0	0.00	10.40	14	1,124	1.25%
2021/11/15	27	10.36	10	10.30	10.35	17	1,103	1.54%
2021/11/12	12	10.47	0	0.00	10.40	12	1,102	1.09%
2021/11/11	5	10.60	0	0.00	10.55	5	1,103	0.45%
2021/11/09	0	0.00	9	10.50	10.55	-9	1,119	-0.80%
2021/11/05	20	10.40	0	0.00	10.40	20	1,176	1.70%
2021/11/04	30	10.45	0	0.00	10.40	30	1,188	2.52%
2021/11/03	87	10.47	15	10.45	10.45	72	1,185	6.07%
2021/11/01	30	10.58	0	0.00	10.50	30	1,197	2.51%
2021/10/29	3	10.50	0	0.00	10.50	3	1,206	0.25%
2021/10/26	40	10.50	0	0.00	10.55	40	1,270	3.15%
2021/10/25	34	10.40	0	0.00	10.45	34	1,264	2.69%
2021/10/22	2	10.45	10	10.45	10.45	-8	1,274	-0.63%
2021/10/21	17	10.38	0	0.00	10.45	17	1,274	1.33%
2021/10/13	1	10.10	0	0.00	10.15	1	1,328	0.08%
2021/10/12	1	10.15	0	0.00	10.10	1	1,332	0.08%
2021/10/06	8	10.07	0	0.00	10.15	8	1,365	0.59%
2021/10/04	5	10.20	0	0.00	10.20	5	1,413	0.35%
2021/10/01	23	10.37	0	0.00	10.30	23	1,433	1.60%
2021/09/29	10	10.45	0	0.00	10.40	10	1,444	0.69%
2021/09/22	7	10.15	0	0.00	10.10	7	1,522	0.46%
2021/09/17	1	10.25	0	0.00	10.30	1	1,509	0.07%
2021/09/15	3	10.30	0	0.00	10.30	3	1,461	0.21%
2021/09/14	3	10.35	0	0.00	10.30	3	1,476	0.20%
2021/09/09	6	10.25	0	0.00	10.20	6	1,498	0.40%
2021/09/08	10	10.32	0	0.00	10.30	10	1,549	0.65%
2021/09/07	3	10.50	0	0.00	10.45	3	1,560	0.19%
2021/09/06	8	10.35	0	0.00	10.45	8	1,576	0.51%
2021/08/31	10	10.45	0	0.00	10.60	10	1,610	0.62%
2021/08/30	1	10.50	0	0.00	10.50	1	1,623	0.06%
2021/08/25	1	10.50	0	0.00	10.55	1	1,665	0.06%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/18	4	10.95	0	0.00	11.15	4	1,600	0.25%
2021/08/16	16	11.22	0	0.00	11.15	16	1,617	0.99%
2021/08/11	20	11.30	20	11.20	11.30	0	1,610	0.00%
2021/08/09	0	0.00	60	11.35	11.35	-60	1,745	-3.44%
2021/08/02	60	11.37	3	11.35	11.40	57	2,017	2.82%
2021/07/26	0	0.00	3	11.30	11.25	-3	2,277	-0.13%
2021/07/23	1	11.30	0	0.00	11.30	1	2,319	0.04%
2021/07/14	1	11.00	0	0.00	10.95	1	3,442	0.03%
2021/07/12	2	11.20	0	0.00	11.15	2	3,696	0.05%
2021/07/06	2	11.00	0	0.00	11.10	2	3,699	0.05%
2021/07/05	4	11.13	0	0.00	11.05	4	3,700	0.11%
2021/07/01	0	0.00	5	11.10	11.00	-5	3,707	-0.13%
2021/06/29	2	10.95	0	0.00	10.90	2	3,711	0.05%
2021/06/28	3	11.05	6	11.00	11.05	-3	3,721	-0.08%
2021/06/25	0	0.00	2	11.15	11.10	-2	3,740	-0.05%
2021/06/23	2	10.90	0	0.00	10.95	2	3,773	0.05%
2021/06/22	3	10.90	0	0.00	10.95	3	3,751	0.08%
2021/06/21	0	0.00	6	11.00	10.90	-6	3,732	-0.16%
2021/06/18	0	0.00	1	11.05	11.05	-1	3,730	-0.03%
2021/06/15	8	11.07	0	0.00	11.05	8	3,696	0.22%
2021/06/11	2	11.10	0	0.00	11.10	2	3,683	0.05%
2021/06/09	9	11.17	0	0.00	11.10	9	3,655	0.25%
2021/06/07	2	11.00	3	10.95	11.00	-1	3,652	-0.03%
2021/06/04	2	11.15	0	0.00	11.15	2	3,639	0.05%
2021/06/03	0	0.00	3	11.43	11.40	-3	3,656	-0.08%
2021/06/01	2	11.05	0	0.00	11.15	2	3,621	0.06%
2021/05/31	1	11.15	0	0.00	11.10	1	3,653	0.03%
2021/05/28	0	0.00	1	11.10	11.15	-1	3,660	-0.03%
2021/05/25	2	10.90	0	0.00	10.80	2	3,675	0.05%
2021/05/21	3	10.80	0	0.00	10.85	3	3,715	0.08%
2021/05/13	4	10.70	14	10.96	10.70	-10	3,586	-0.28%
2021/05/12	0	0.00	2	11.05	11.05	-2	3,522	-0.06%
2021/05/11	3	12.45	0	0.00	12.05	3	3,434	0.09%
2021/05/06	2	12.25	0	0.00	12.10	2	3,313	0.06%
2021/05/05	2	12.45	0	0.00	12.25	2	3,297	0.06%
2021/05/04	2	12.05	0	0.00	12.10	2	3,263	0.06%
2021/05/03	2	12.95	0	0.00	12.50	2	3,144	0.06%
2021/04/29	4	13.15	0	0.00	13.10	4	3,079	0.13%
2021/04/28	1	13.40	20	13.30	13.35	-19	3,048	-0.62%
2021/04/23	0	0.00	11	13.28	13.30	-11	2,784	-0.40%
2021/04/22	3	13.40	18	13.12	12.85	-15	2,635	-0.57%
2021/04/21	5	13.10	9	13.19	13.10	-4	2,368	-0.17%
2021/04/20	2	12.30	1	12.45	12.45	1	2,096	0.05%
2021/04/19	11.2	12.53	6	12.53	12.50	5.2	2,056	0.25%
2021/04/16	10	12.05	3	12.08	12.10	7	1,926	0.36%
2021/04/15	4	11.58	0	0.00	11.60	4	1,836	0.22%
2021/04/13	2	11.70	0	0.00	11.70	2	1,892	0.11%
2021/04/12	0.4	11.70	0	0.00	11.75	0.4	1,956	0.02%
2021/04/08	1	11.90	0	0.00	11.90	1	1,982	0.05%
2021/04/07	2	11.65	3	11.70	11.70	-1	1,970	-0.05%
2021/04/01	2	11.50	0	0.00	11.55	2	2,055	0.10%
2021/03/31	0	0.00	50	11.45	11.45	-50	2,056	-2.43%
2021/03/30	0	0.00	10	11.50	11.55	-10	2,045	-0.49%
2021/03/29	0	0.00	1	11.35	11.35	-1	2,054	-0.05%
2021/03/25	2	11.05	0	0.00	11.05	2	2,065	0.10%
2021/03/19	2	11.05	0	0.00	11.00	2	2,319	0.09%
2021/03/18	2	11.15	2	11.20	11.25	0	2,325	0.00%
2021/03/15	3	11.25	0	0.00	11.30	3	2,463	0.12%
2021/03/11	10	11.40	0	0.00	11.35	10	2,597	0.39%
2021/03/05	0	0.00	1	11.10	11.15	-1	3,747	-0.03%
2021/03/04	6	11.02	0	0.00	11.30	6	3,980	0.15%
2021/03/03	0	0.00	1	11.30	11.25	-1	4,293	-0.02%
2021/03/02	6	11.15	0	0.00	10.95	6	4,330	0.14%
2021/02/24	0	0.00	6	11.30	11.40	-6	4,469	-0.13%
2021/02/23	0	0.00	3	11.35	11.40	-3	4,414	-0.07%
2021/02/19	1	11.00	0	0.00	11.10	1	4,376	0.02%
2021/02/18	2	11.10	0	0.00	11.15	2	4,375	0.05%
2021/02/17	8	10.81	0	0.00	11.00	8	4,360	0.18%
2021/02/05	3	10.55	0	0.00	10.65	3	4,318	0.07%
2021/02/03	1	10.70	0	0.00	10.70	1	4,329	0.02%
2021/02/02	0	0.00	3	10.75	10.60	-3	4,351	-0.07%
2021/01/29	4	10.63	0	0.00	10.60	4	4,335	0.09%
2021/01/22	2	10.75	0	0.00	10.75	2	4,306	0.05%
2021/01/20	2	11.10	0	0.00	11.05	2	4,341	0.05%
2021/01/19	3	11.60	0	0.00	11.50	3	4,596	0.07%
2021/01/18	2	11.55	2	11.53	11.55	0	4,604	0.00%
2021/01/15	1	11.75	0	0.00	11.75	1	4,591	0.02%
2021/01/14	0	0.00	2	12.00	11.95	-2	4,630	-0.04%
2021/01/13	0	0.00	1	12.05	12.00	-1	4,610	-0.02%
2021/01/12	0	0.00	78	12.05	11.85	-78	4,576	-1.70%
2021/01/11	0	0.00	8	12.22	12.10	-8	4,567	-0.18%
2021/01/07	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2021/01/06	0	0.00	2	12.30	11.80	-2	4,542	-0.04%
2021/01/05	1	12.20	10	12.23	12.20	-9	4,476	-0.20%
2021/01/04	0	0.00	1	12.10	12.10	-1	4,389	-0.02%
2020/12/31	0	0.00	3	12.00	12.05	-3	4,360	-0.07%
2020/12/30	4	11.98	0	0.00	11.95	4	4,324	0.09%
2020/12/29	10	11.90	0	0.00	12.05	10	4,296	0.23%
2020/12/24	0	0.00	0.4	11.65	11.70	-0.4	4,164	-0.01%
2020/12/22	0	0.00	3.2	11.71	11.55	-3.2	4,128	-0.08%
2020/12/21	0	0.00	1	12.00	11.90	-1	4,117	-0.02%
2020/12/18	1	12.10	1	12.05	12.00	0	4,142	0.00%
2020/12/17	1	12.15	0	0.00	11.90	1	4,023	0.02%
2020/12/16	1	11.90	0	0.00	12.00	1	4,017	0.02%
2020/12/11	0	0.00	1	11.40	11.55	-1	3,959	-0.03%
2020/12/10	3	11.60	0	0.00	11.60	3	3,974	0.08%
2020/12/09	0	0.00	4	11.54	11.50	-4	4,022	-0.10%
2020/12/08	5	11.87	4.7	11.76	11.80	0.3	4,234	0.01%
2020/12/07	2	12.15	2	12.13	12.15	0	4,276	0.00%
2020/12/04	0	0.00	4	11.95	11.95	-4	4,225	-0.09%
2020/12/03	2	12.25	16	12.09	11.90	-14	4,175	-0.34%
2020/12/02	20	12.60	27	12.69	12.60	-7	4,058	-0.17%
2020/12/01	54	12.92	11	12.94	13.10	43	3,897	1.10%
2020/11/30	2	13.40	32	13.40	13.40	-30	3,139	-0.96%
2020/11/27	1	12.00	5	11.80	12.20	-4	2,903	-0.14%
2020/11/25	0	0.00	2	11.00	11.20	-2	2,514	-0.08%
2020/11/16	1	10.70	0	0.00	10.70	1	2,388	0.04%
2020/11/13	0	0.00	0.7	10.75	10.75	-0.7	2,407	-0.03%
2020/11/10	1	10.70	0	0.00	10.75	1	2,570	0.04%
2020/11/06	1	10.45	24	10.45	10.45	-23	2,548	-0.90%
2020/11/02	1	10.45	30	10.45	10.45	-29	2,562	-1.13%
2020/10/29	1	10.65	0	0.00	10.75	1	2,549	0.04%
2020/10/28	2	10.85	0	0.00	10.95	2	2,533	0.08%
2020/10/27	10	11.00	3	11.00	11.05	7	2,473	0.28%
2020/10/23	1	10.35	0	0.00	10.35	1	2,147	0.05%
2020/10/21	1	10.40	0	0.00	10.35	1	2,087	0.05%
2020/10/20	2	10.38	0	0.00	10.45	2	2,092	0.10%
2020/10/16	3	10.40	1	10.40	10.25	2	2,065	0.10%
2020/10/15	1	10.20	0	0.00	10.25	1	2,013	0.05%
2020/10/12	2	10.38	0	0.00	10.25	2	2,042	0.10%
2020/10/07	1	10.25	0	0.00	10.30	1	2,029	0.05%
2020/09/30	5	10.10	0	0.00	10.05	5	2,140	0.23%
2020/09/25	3	10.12	0	0.00	10.10	3	2,330	0.13%
2020/09/24	2	10.23	0	0.00	10.20	2	2,311	0.09%
2020/09/23	3	10.57	0	0.00	10.50	3	2,288	0.13%
2020/09/22	2	10.88	0	0.00	10.85	2	2,248	0.09%
2020/09/18	10	10.83	0	0.00	10.85	10	2,166	0.46%
2020/09/17	0	0.00	10	10.90	10.85	-10	2,155	-0.46%
2020/09/16	4	10.81	10	10.80	10.80	-6	2,152	-0.28%
2020/09/15	1	10.95	0	0.00	10.95	1	2,176	0.05%
2020/09/14	2	10.98	0	0.00	11.00	2	2,160	0.09%
2020/09/11	52	11.24	3	11.30	11.00	49	2,083	2.35%
2020/09/10	0	0.00	1	10.90	11.10	-1	1,788	-0.06%
2020/09/09	2	10.58	0	0.00	10.75	2	1,662	0.12%
2020/09/08	1	10.80	0	0.00	10.75	1	1,654	0.06%
2020/09/07	2	10.95	0	0.00	10.90	2	1,651	0.12%
2020/09/04	1	10.60	0	0.00	10.55	1	1,592	0.06%
2020/09/03	1	10.55	0	0.00	10.50	1	1,584	0.06%
2020/09/02	1	10.60	0	0.00	10.55	1	1,585	0.06%
2020/09/01	0	0.00	3	10.60	10.70	-3	1,602	-0.19%
2020/08/31	3	10.45	0	0.00	10.40	3	1,585	0.19%
2020/08/27	1	10.50	0	0.00	10.45	1	1,603	0.06%
2020/08/26	1	10.55	8	10.70	10.60	-7	1,598	-0.44%
2020/08/25	3	10.43	0	0.00	10.50	3	1,593	0.19%
2020/08/20	1	10.30	1	10.25	10.30	0	1,574	0.00%
2020/08/19	2	10.80	0	0.00	10.75	2	1,538	0.13%
2020/08/18	6	10.85	15	11.15	10.75	-9	1,508	-0.60%
2020/08/17	0	0.00	3	10.25	10.25	-3	1,338	-0.22%
2020/08/13	1	9.90	0	0.00	9.86	1	1,297	0.08%
2020/08/12	1	9.96	0	0.00	9.90	1	1,307	0.08%
2020/08/10	1	9.72	0	0.00	9.73	1	1,298	0.08%
2020/08/05	4	9.55	0	0.00	9.56	4	1,316	0.30%
2020/08/04	1	9.64	0	0.00	9.63	1	1,314	0.08%
2020/08/03	1	9.59	0	0.00	9.59	1	1,329	0.08%
2020/07/30	1	9.73	0	0.00	9.75	1	1,341	0.07%
2020/07/29	4	9.67	0	0.00	9.64	4	1,349	0.30%
2020/07/27	6	9.74	0	0.00	9.64	6	1,375	0.44%
2020/07/24	1	9.95	0	0.00	9.85	1	1,390	0.07%
2020/07/23	2	9.96	0	0.00	9.95	2	1,393	0.14%
2020/07/22	1	10.00	0	0.00	10.00	1	1,401	0.07%
2020/07/20	7	10.02	0	0.00	10.05	7	1,410	0.50%
2020/07/15	1	10.10	1	10.15	10.05	0	1,418	0.00%
2020/07/14	6	10.10	0	0.00	10.10	6	1,431	0.42%
2020/07/08	3	10.90	5	10.85	10.85	-2	1,386	-0.14%
2020/07/07	1	10.90	25	11.00	11.00	-24	1,424	-1.68%
2020/06/24	1.1	10.25	0	0.00	10.20	1.1	1,320	0.08%
2020/06/19	0	0.00	10	10.15	10.25	-10	1,333	-0.75%
2020/06/18	0	0.00	0.1	10.05	10.05	-0.1	1,338	-0.01%
2020/06/12	1	9.82	0	0.00	9.90	1	1,449	0.07%
2020/06/11	6	10.04	0	0.00	9.96	6	1,451	0.41%
2020/06/10	5	10.10	0	0.00	10.10	5	1,453	0.34%
2020/06/08	0	0.00	0.1	10.05	10.10	-0.1	1,512	0.00%
2020/06/03	1	9.99	0	0.00	9.98	1	1,519	0.07%
2020/05/14	2	9.88	0	0.00	9.84	2	1,526	0.13%
2020/05/07	1	10.05	0	0.00	10.05	1	1,529	0.07%
2020/05/05	3	10.22	0	0.00	10.10	3	1,559	0.19%
2020/05/04	1	10.20	0	0.00	10.15	1	1,568	0.06%
2020/04/30	2	10.55	0	0.00	10.60	2	1,562	0.13%
2020/04/29	0	0.00	2	10.30	10.35	-2	1,581	-0.13%
2020/04/20	0	0.00	3	10.00	9.90	-3	1,530	-0.20%
2020/04/15	30	10.00	0	0.00	9.96	30	1,508	1.99%
2020/04/10	10	9.93	0	0.00	9.90	10	1,478	0.68%
2020/04/07	1	9.12	3	9.09	9.07	-2	1,375	-0.15%
2020/04/06	0	0.00	7	9.02	9.04	-7	1,362	-0.51%
2020/03/27	1	8.90	0	0.00	8.85	1	1,355	0.07%
2020/03/26	0	0.00	4	8.81	8.86	-4	1,348	-0.30%
2020/03/25	5	9.11	2	9.00	9.06	3	1,342	0.22%
2020/03/19	0.5	7.01	20	7.02	7.04	-19.5	1,238	-1.57%
2020/03/17	1	7.61	0	0.00	7.81	1	1,213	0.08%
2020/03/16	2	8.30	0	0.00	8.20	2	1,206	0.17%
2020/03/11	1	9.98	0	0.00	10.00	1	1,177	0.08%
2020/03/10	2	9.80	0	0.00	9.90	2	1,173	0.17%
2020/03/09	2.4	9.94	0	0.00	9.90	2.4	1,159	0.21%
2020/03/05	1	10.10	0	0.00	10.20	1	1,130	0.09%
2020/03/04	2	10.05	0	0.00	10.10	2	1,137	0.18%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	25	10.04	0	0.00	10.10	25	1,203	2.08%
2020/02/25	0	0.00	0.3	10.20	10.20	-0.3	1,192	-0.03%
2020/02/24	0	0.00	37	10.30	10.25	-37	1,178	-3.14%
2020/02/21	0	0.00	2	10.50	10.45	-2	1,171	-0.17%
2020/02/20	1	10.75	1	10.60	10.50	0	1,183	0.00%
2020/02/18	0	0.00	0.1	10.65	10.65	-0.1	1,171	-0.01%
2020/02/06	5	10.15	0	0.00	10.20	5	1,147	0.44%
2020/02/05	2	10.03	0	0.00	10.05	2	1,159	0.17%
2020/02/04	3	10.10	0	0.00	10.10	3	1,144	0.26%
2020/01/31	1	10.15	0	0.00	10.25	1	1,093	0.09%
2020/01/20	4	11.20	0	0.00	11.25	4	1,083	0.37%
2020/01/17	1	11.25	0	0.00	11.25	1	1,072	0.09%
2020/01/16	0	0.00	3	11.35	11.35	-3	1,072	-0.28%
2020/01/15	1	11.25	0	0.00	11.25	1	1,078	0.09%
2020/01/14	5	11.29	0	0.00	11.20	5	1,082	0.46%
2020/01/07	2	11.35	2.8	11.31	11.35	-0.8	1,255	-0.06%
2020/01/03	3	11.50	5	11.60	11.55	-2	1,262	-0.16%
2020/01/02	1	11.60	0	0.00	11.60	1	1,281	0.08%
2019/12/26	6	11.45	0	0.00	11.45	6	1,255	0.48%
2019/12/23	1	11.35	0	0.00	11.40	1	1,252	0.08%
2019/12/20	1.9	11.50	0	0.00	11.45	1.9	1,248	0.15%
2019/12/19	41	11.50	0	0.00	11.50	41	1,259	3.26%
2019/12/18	2	11.50	0	0.00	11.55	2	1,305	0.15%
2019/12/17	2	11.50	0	0.00	11.50	2	1,335	0.15%
2019/12/16	2	11.40	0	0.00	11.40	2	1,335	0.15%
2019/12/13	1	11.50	0	0.00	11.45	1	1,333	0.07%
2019/12/11	0	0.00	18	11.50	11.50	-18	1,296	-1.39%
2019/12/05	0	0.00	0.1	11.65	11.65	-0.1	1,235	-0.01%
2019/12/03	1	11.75	0	0.00	11.75	1	1,239	0.08%
2019/12/02	15	11.73	0	0.00	11.65	15	1,236	1.21%
2019/11/29	1	11.60	0	0.00	11.75	1	1,230	0.08%
2019/11/11	1	11.95	0	0.00	11.95	1	1,194	0.08%
2019/11/08	1	12.05	0	0.00	12.15	1	1,203	0.08%
2019/11/07	1	12.20	0	0.00	12.05	1	1,207	0.08%
2019/11/05	1	12.25	0	0.00	12.25	1	1,296	0.08%
2019/11/01	1	12.05	0	0.00	12.05	1	1,327	0.08%
2019/10/29	3	11.97	0	0.00	12.00	3	1,390	0.22%
2019/10/28	1	12.40	0	0.00	12.20	1	1,392	0.07%
2019/10/23	1	12.50	0	0.00	12.45	1	1,515	0.07%
2019/10/22	1	12.50	0	0.00	12.60	1	1,614	0.06%
2019/10/17	33	12.65	3	12.65	12.70	30	1,496	2.00%
2019/10/14	1	12.20	0	0.00	12.20	1	1,424	0.07%
2019/10/09	0	0.00	2.1	12.05	12.05	-2.1	1,416	-0.15%
2019/10/04	1	11.80	7	11.80	11.80	-6	1,382	-0.43%
2019/09/18	3	11.70	0	0.00	11.65	3	1,265	0.24%
2019/09/17	0	0.00	0.6	11.80	11.70	-0.6	1,291	-0.05%
2019/09/12	0	0.00	0.2	11.95	11.95	-0.2	1,330	-0.01%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/09/05	0	12.00	0	0.00	12.10	0	1,337	0.00%
2019/09/02	0	0.00	8	11.80	11.80	-8	1,348	-0.59%
2019/08/29	7	11.95	0	0.00	11.85	7	1,360	0.51%
2019/08/22	1	12.35	0	0.00	12.30	1	1,462	0.07%
2019/08/19	0	0.00	2	12.25	12.30	-2	1,462	-0.14%
2019/08/15	4	11.60	0	0.00	11.60	4	1,444	0.28%
2019/08/14	1	12.05	0	0.00	11.95	1	1,434	0.07%
2019/08/08	1	12.45	0	0.00	12.40	1	1,411	0.07%
2019/08/07	0	13.50	0	0.00	13.45	0	1,376	0.00%
2019/07/31	20	13.90	0	0.00	13.85	20	1,328	1.51%
2019/07/26	11	13.75	0	0.00	13.80	11	1,248	0.88%
2019/07/24	0	0.00	30	13.70	13.90	-30	1,186	-2.53%
2019/07/19	0.3	13.30	0	0.00	13.40	0.3	1,122	0.02%
2019/07/05	30	13.28	0	0.00	13.30	30	1,325	2.26%
2019/07/02	0	0.00	0	13.30	13.30	0	1,354	0.00%
2019/06/28	0	0.00	3	13.60	13.60	-3	1,418	-0.21%
2019/06/24	1	13.55	30	13.60	13.50	-29	1,495	-1.94%
2019/06/06	1	13.45	0	0.00	13.40	1	1,464	0.07%
2019/06/05	30	13.50	0	0.00	13.40	30	1,498	2.00%
2019/06/04	2	13.70	3	13.60	13.40	-1	1,483	-0.07%
2019/05/29	1	14.15	0	0.00	13.95	1	1,464	0.07%
2019/05/20	0	0.00	2	13.20	12.90	-2	1,593	-0.13%
2019/05/14	1	12.75	0	0.00	12.60	1	1,670	0.06%
2019/05/10	0	0.00	0.3	13.30	13.35	-0.3	1,662	-0.02%
2019/05/03	1	13.60	0	0.00	13.75	1	1,661	0.06%
2019/04/23	2	13.45	0	0.00	13.45	2	1,659	0.12%
2019/04/16	2	13.45	0	0.00	13.45	2	1,673	0.12%
2019/04/12	1	13.75	0	0.00	13.75	1	1,650	0.06%
2019/04/10	3	13.95	0	0.00	13.95	3	1,636	0.18%
2019/04/03	1	14.15	0	0.00	14.15	1	1,649	0.06%
2019/04/02	4	14.50	0	0.00	14.35	4	1,639	0.24%
2019/04/01	1	14.75	0	0.00	14.75	1	1,615	0.06%
2019/03/29	1	14.70	0	0.00	14.85	1	1,626	0.06%
2019/03/27	0	15.05	0	0.00	15.10	0	1,617	0.00%
2019/03/22	1	15.35	0	0.00	15.35	1	1,626	0.06%
2019/03/21	1	15.30	0	0.00	15.30	1	1,637	0.06%
2019/03/20	1	15.40	0	0.00	15.40	1	1,647	0.06%
2019/03/19	1	15.30	0	0.00	15.30	1	1,677	0.06%
2019/03/18	1	15.40	0	0.00	15.40	1	1,764	0.06%
2019/03/15	1	15.25	0	0.00	15.35	1	1,756	0.06%
2019/03/13	1	15.15	0	0.00	15.15	1	1,771	0.06%
2019/03/07	1	15.10	0	0.00	15.00	1	1,855	0.05%
2019/02/20	0	0.00	2	15.45	15.30	-2	1,924	-0.10%
2019/02/19	0	0.00	2	14.60	14.70	-2	1,894	-0.11%
2019/02/13	0	0.00	2	14.70	14.70	-2	2,067	-0.10%
2019/01/29	2	13.80	0	0.00	14.15	2	2,081	0.10%
2019/01/28	2	14.00	0	0.00	14.00	2	2,077	0.10%
2019/01/16	0	0.00	2	14.48	14.50	-2	2,243	-0.09%
2019/01/15	0	0.00	1	14.60	14.40	-1	2,266	-0.04%
2018/12/28	0	0.00	1.4	13.57	13.75	-1.4	2,626	-0.05%
2018/12/25	3	13.87	0	0.00	13.65	3	2,697	0.11%
2018/12/21	2	14.43	0	0.00	14.35	2	2,888	0.07%
2018/12/20	0	0.00	2	14.90	14.85	-2	2,909	-0.07%
2018/12/12	0	0.00	0.1	15.35	15.35	-0.1	3,299	0.00%
2018/12/03	0	0.00	0.2	16.15	16.20	-0.2	3,880	0.00%
2018/11/19	0	0.00	4	16.55	16.55	-4	5,198	-0.08%
2018/11/15	1	16.55	0	0.00	16.70	1	5,292	0.02%
2018/11/14	0	16.20	6	16.28	16.20	-6	5,264	-0.11%
2018/11/05	0	0.00	2	15.25	15.35	-2	5,485	-0.04%
2018/11/01	8	15.55	10	15.50	15.55	-2	5,684	-0.04%
2018/10/31	0	0.00	10	15.30	15.20	-10	5,673	-0.18%
2018/10/29	0	0.00	5	15.52	15.50	-5	5,632	-0.09%
2018/10/26	8	14.95	6	15.35	15.40	2	5,639	0.04%
2018/10/25	5	14.85	8	15.21	15.10	-3	5,630	-0.05%
2018/10/24	0	0.00	1	15.65	15.60	-1	5,616	-0.02%
2018/10/19	0	16.50	0	0.00	16.60	0	5,640	0.00%
2018/10/17	0	16.70	5	16.60	16.75	-5	5,648	-0.09%
2018/10/15	0	16.55	0	0.00	16.50	0	5,595	0.00%
2018/10/11	0	0.00	7	16.05	15.40	-7	5,448	-0.13%
2018/10/05	0	0.00	30	16.53	16.60	-30	5,263	-0.57%
2018/10/04	20	16.98	0	0.00	17.00	20	5,209	0.38%
2018/10/03	0	0.00	6	17.07	16.85	-6	5,185	-0.12%
2018/10/02	5	17.20	0	0.00	16.70	5	5,156	0.10%
2018/09/28	0	0.00	9	17.90	17.95	-9	4,943	-0.18%
2018/09/27	0	0.00	0.8	17.80	17.90	-0.8	4,952	-0.02%
2018/09/26	0	0.00	0	17.60	17.60	0	4,898	0.00%
2018/09/20	0	0.00	6	17.36	17.45	-6	4,640	-0.13%
2018/09/18	5	18.00	16	18.03	18.10	-11	4,467	-0.25%
2018/09/17	5	18.05	5	18.10	18.00	0	4,416	0.00%
2018/09/14	20	17.99	0	0.00	17.90	20	4,282	0.47%
2018/09/13	1	17.70	1	17.40	17.70	0	4,116	0.00%
2018/09/12	0	0.00	1	17.20	17.20	-1	4,010	-0.02%
2018/09/11	2	17.20	16	17.15	17.20	-14	3,969	-0.35%
2018/09/10	0	0.00	11	16.93	16.95	-11	3,909	-0.28%
2018/09/07	15	16.43	0	0.00	16.20	15	3,813	0.39%
2018/09/06	6	16.91	1	17.45	16.90	5	3,659	0.14%
2018/09/03	1	17.20	1	17.40	17.40	0	3,362	0.00%
2018/08/31	0	0.00	3	17.87	16.90	-3	3,210	-0.09%
2018/08/30	11	17.18	12	16.81	17.25	-1	2,763	-0.04%
2018/08/29	0	0.00	12	15.64	15.95	-12	2,485	-0.48%
2018/08/23	0	0.00	3	14.85	14.90	-3	2,118	-0.14%
2018/08/22	0	0.00	4	14.70	14.80	-4	2,055	-0.19%
2018/08/21	0	0.00	1	14.65	14.70	-1	1,890	-0.05%
2018/08/20	0	0.00	10	14.51	14.80	-10	1,814	-0.55%
2018/08/17	1	14.30	12	14.31	14.25	-11	1,698	-0.65%
2018/08/16	0	0.00	48	14.25	14.25	-48	1,645	-2.92%
2018/08/15	0	0.00	16	14.22	14.25	-16	1,614	-0.99%
2018/08/14	10	14.25	0	0.00	14.25	10	1,554	0.64%
2018/08/13	16	14.13	40	14.15	14.20	-24	1,512	-1.59%
2018/08/10	1	14.15	0	0.00	14.00	1	1,393	0.07%
2018/08/09	7	14.22	90	14.23	14.25	-83	1,315	-6.31%
2018/08/08	3	13.85	0	0.00	13.85	3	1,125	0.27%
2018/08/07	0	0.00	7	13.61	13.60	-7	1,076	-0.65%
2018/08/01	0	0.00	1	13.70	13.75	-1	1,010	-0.10%
2018/07/31	0	0.00	1	13.25	13.50	-1	962	-0.10%
2018/07/30	1	13.35	9	13.33	13.45	-8	924	-0.86%
2018/07/27	0	0.00	8	12.77	13.05	-8	865	-0.92%
2018/07/26	0	0.00	0.4	12.45	12.60	-0.4	833	-0.05%
2018/07/25	0	0.00	0.1	12.45	12.55	-0.1	792	-0.01%
2018/07/24	3	12.60	13	12.64	12.60	-10	787	-1.27%
2018/07/23	2	12.20	2	12.18	12.60	0	741	0.00%
2018/07/19	1	11.70	0	0.00	11.70	1	689	0.14%
2018/07/18	0	0.00	30	11.61	11.70	-30	689	-4.35%
2018/07/09	0	0.00	31	11.46	11.55	-31	624	-4.97%
2018/07/06	1	11.05	28	11.00	11.05	-27	606	-4.45%
2018/07/03	0	0.00	43	10.95	11.05	-43	572	-7.52%
2018/06/28	4	11.21	0	0.00	11.10	4	597	0.67%
2018/06/20	30	11.15	0	0.00	11.15	30	609	4.92%
2018/06/11	2	11.70	0	0.00	11.65	2	579	0.35%
2018/06/07	0	0.00	3	11.70	11.80	-3	575	-0.52%
2018/06/06	15	11.65	0	0.00	11.60	15	572	2.62%
2018/06/04	10	11.10	0	0.00	11.10	10	535	1.87%
2018/06/01	2	10.70	1	10.75	10.80	1	524	0.19%
2018/05/23	0	0.00	4.3	10.90	11.00	-4.3	512	-0.84%
2018/05/22	0	0.00	2	10.85	10.85	-2	510	-0.39%
2018/05/21	0	0.00	5	10.90	10.90	-5	523	-0.95%
2018/05/18	0	0.00	1	10.85	10.80	-1	533	-0.19%
2018/05/17	0	0.00	1	10.80	10.75	-1	550	-0.18%
2018/05/10	0	0.00	5	10.90	10.90	-5	589	-0.85%
2018/05/09	2	10.93	0	0.00	11.05	2	585	0.34%
2018/04/27	0	0.00	5	10.85	10.90	-5	613	-0.82%
2018/04/25	3	11.00	0	0.00	11.05	3	616	0.49%
2018/04/13	0	0.00	3	11.75	11.75	-3	668	-0.45%
2018/04/11	3	11.15	0	0.00	11.20	3	664	0.45%
2018/04/09	1	11.15	0	0.00	11.20	1	669	0.15%
2018/04/02	4	11.06	0	0.00	11.05	4	683	0.59%
2018/03/27	0	0.00	5	11.35	11.35	-5	656	-0.76%
2018/03/26	1	11.20	0	0.00	11.25	1	656	0.15%
2018/02/06	3	10.83	0	0.00	10.95	3	712	0.42%
2018/02/01	2	12.10	0	0.00	12.10	2	722	0.28%
2018/01/24	0	0.00	2.1	12.40	12.45	-2.1	721	-0.29%
2018/01/17	1	12.60	0	0.00	12.75	1	716	0.14%
2018/01/16	0	0.00	5.9	12.55	12.65	-5.9	715	-0.82%
2018/01/15	2	12.60	0	0.00	12.55	2	710	0.28%
2018/01/11	11	12.79	0	0.00	12.60	11	706	1.56%
2018/01/10	5	12.90	0	0.00	13.00	5	703	0.71%
2018/01/05	0	0.00	6	12.90	13.00	-6	722	-0.83%