日勝生 (2547)-土銀-花蓮券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
9,554張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	11.60	0	0.00	11.50	1	7,874	0.01%
2024/05/07	0	0.00	1	11.75	11.75	-1	7,734	-0.01%
2024/05/06	5	12.29	0	0.00	12.25	5	7,498	0.07%
2024/05/02	0	0.00	0.6	12.10	12.20	-0.6	6,851	-0.01%
2024/04/29	4	12.40	0	0.00	12.20	4	6,390	0.06%
2024/04/26	0	0.00	5	11.61	11.70	-5	5,952	-0.08%
2024/04/25	0	0.00	129.3	11.40	11.40	-129.3	5,736	-2.25%	大賣/鉅額交易
2024/04/24	5	11.72	0	0.00	11.65	5	5,525	0.09%
2024/04/23	0	0.00	1	11.65	11.85	-1	5,349	-0.02%
2024/04/22	21	13.25	21	12.49	11.95	0	4,952	0.00%
2024/04/19	1.2	12.00	0	0.00	12.10	1.2	3,571	0.03%
2024/04/18	0	0.00	10	10.80	11.45	-10	2,642	-0.38%
2024/04/09	0	0.00	1	10.40	10.50	-1	1,997	-0.05%
2024/04/08	1	10.00	0	0.00	10.20	1	1,929	0.05%
2024/03/07	0	0.00	1	9.10	9.30	-1	1,285	-0.08%
2024/03/05	1	9.17	0	0.00	9.15	1	1,135	0.09%
2023/12/12	0	0.00	3	10.10	10.15	-3	714	-0.42%
2023/11/20	0	0.00	50	9.64	9.53	-50	419	-11.93%
2023/11/01	0	0.00	0.1	8.75	8.77	-0.1	354	-0.02%
2023/09/25	5	8.65	0	0.00	8.63	5	526	0.95%
2023/09/20	0	0.00	1	8.68	8.70	-1	527	-0.19%
2023/08/14	11	8.84	0	0.00	8.87	11	719	1.53%
2023/07/24	10	8.96	0	0.00	8.98	10	745	1.34%
2023/07/03	0	0.00	10	9.07	9.06	-10	904	-1.10%
2023/06/09	10	9.28	0	0.00	9.26	10	813	1.23%
2023/04/18	10	9.30	0	0.00	9.27	10	912	1.10%
2023/04/14	10	9.41	0	0.00	9.38	10	888	1.13%
2023/03/30	0	9.10	0	0.00	9.12	0	672	0.00%
2023/03/15	0	0.00	2	9.20	9.16	-2	788	-0.25%
2023/03/10	0	0.00	1	9.25	9.22	-1	774	-0.13%
2023/02/08	12	9.02	0	0.00	9.02	12	527	2.28%
2023/01/03	5	9.05	0	0.00	9.05	5	625	0.80%
2022/12/26	0	0.00	0.1	9.10	9.10	-0.1	611	-0.02%
2022/11/30	0	0.00	10	9.29	9.30	-10	745	-1.34%
2022/11/29	10	9.21	0	0.00	9.23	10	741	1.35%
2022/10/04	0	0.00	10	9.79	9.66	-10	629	-1.59%
2022/09/29	10	9.43	0	0.00	9.62	10	630	1.59%
2022/09/21	0	0.00	1	10.25	10.00	-1	544	-0.18%
2022/09/13	0	0.00	0.1	10.15	10.20	-0.1	516	-0.02%
2022/07/20	2	9.09	0	0.00	8.93	2	626	0.32%
2022/05/09	0	0.00	0	9.74	9.70	0	1,228	0.00%
2022/04/06	0	0.00	3	10.40	10.45	-3	1,807	-0.17%
2022/02/25	0	0.00	2	10.50	10.50	-2	2,309	-0.09%
2022/02/11	2	11.45	0	0.00	11.45	2	2,340	0.09%
2022/02/10	3	11.55	0	0.00	11.65	3	2,310	0.13%
2022/02/09	0	0.00	10	11.38	11.45	-10	2,221	-0.45%
2022/01/11	5	11.15	0	0.00	11.10	5	1,861	0.27%
2022/01/10	0	0.00	5	11.00	11.10	-5	1,821	-0.27%
2022/01/07	3	11.07	0	0.00	11.05	3	1,789	0.17%
2022/01/03	0	0.00	2	10.85	10.85	-2	1,631	-0.12%
2021/12/30	0	0.00	1	10.70	10.85	-1	1,606	-0.06%
2021/12/29	10	10.60	0	0.00	10.55	10	1,525	0.66%
2021/12/28	0	0.00	4	10.55	10.50	-4	1,499	-0.27%
2021/12/27	4	10.48	0	0.00	10.55	4	1,463	0.27%
2021/12/24	0	0.00	1	10.25	10.25	-1	1,366	-0.07%
2021/12/23	0	0.00	2	10.10	10.20	-2	1,350	-0.15%
2021/12/22	7	9.95	0	0.00	9.99	7	1,338	0.52%
2021/12/17	5	9.99	0	0.00	10.05	5	1,352	0.37%
2021/12/14	3	9.99	0	0.00	9.96	3	1,418	0.21%
2021/11/30	15	9.96	0	0.00	9.94	15	1,442	1.04%
2021/09/27	1	10.40	0	0.00	10.40	1	1,489	0.07%
2021/09/24	3	10.40	0	0.00	10.25	3	1,499	0.20%
2021/09/23	1	10.25	0	0.00	10.20	1	1,499	0.07%
2021/09/08	1	10.35	0	0.00	10.30	1	1,549	0.06%
2021/06/18	0	0.00	3	11.10	11.05	-3	3,730	-0.08%
2021/06/04	3	11.20	0	0.00	11.15	3	3,639	0.08%
2021/05/28	10	11.05	0	0.00	11.15	10	3,660	0.27%
2021/05/21	0	0.00	2	10.90	10.85	-2	3,715	-0.05%
2021/05/14	29	10.72	5	11.00	10.85	24	3,605	0.67%
2021/05/13	7	10.51	0	0.00	10.70	7	3,586	0.20%
2021/05/12	2	11.95	2	11.30	11.05	0	3,522	0.00%
2021/05/11	2	12.10	0	0.00	12.05	2	3,434	0.06%
2021/05/03	0	0.00	3	12.85	12.50	-3	3,144	-0.10%
2021/04/29	3	13.20	0	0.00	13.10	3	3,079	0.10%
2021/04/28	0	0.00	3	13.10	13.35	-3	3,048	-0.10%
2021/04/26	11	13.20	0	0.00	13.10	11	2,897	0.38%
2021/04/23	0	0.00	8	13.38	13.30	-8	2,784	-0.29%
2021/04/22	3	13.00	2	13.40	12.85	1	2,635	0.04%
2021/04/21	7	13.21	12	13.22	13.10	-5	2,368	-0.21%
2021/04/19	2	12.45	0	0.00	12.50	2	2,056	0.10%
2021/04/13	0	0.00	0.1	11.65	11.70	-0.1	1,892	0.00%
2021/03/16	0	0.00	5	11.25	11.30	-5	2,378	-0.21%
2021/03/12	5	11.30	0	0.00	11.35	5	2,545	0.20%
2021/03/11	0	0.00	5	11.50	11.35	-5	2,597	-0.19%
2021/03/04	0	0.00	1	11.35	11.30	-1	3,980	-0.03%
2021/03/03	0	0.00	3	11.32	11.25	-3	4,293	-0.07%
2021/03/02	3	10.95	0	0.00	10.95	3	4,330	0.07%
2021/02/25	7	11.32	5	11.65	11.30	2	4,493	0.04%
2021/02/24	5	11.38	2	11.60	11.40	3	4,469	0.07%
2021/02/17	0	0.00	8	10.89	11.00	-8	4,360	-0.18%
2021/01/26	2	10.65	0	0.00	10.60	2	4,321	0.05%
2021/01/20	2	11.08	0	0.00	11.05	2	4,341	0.05%
2021/01/18	2	11.35	0	0.00	11.55	2	4,604	0.04%
2021/01/15	3	11.75	0	0.00	11.75	3	4,591	0.07%
2021/01/12	8	11.89	0	0.00	11.85	8	4,576	0.17%
2021/01/11	0	0.00	3	12.35	12.10	-3	4,567	-0.07%
2021/01/06	30	11.95	0	0.00	11.80	30	4,542	0.66%
2021/01/05	0	0.00	2	12.40	12.20	-2	4,476	-0.04%
2021/01/04	10	12.10	0	0.00	12.10	10	4,389	0.23%
2020/12/29	0	0.00	3	11.90	12.05	-3	4,296	-0.07%
2020/12/28	2	11.60	0	0.00	11.70	2	4,189	0.05%
2020/12/25	10	11.75	0	0.00	11.70	10	4,161	0.24%
2020/12/24	0	0.00	0	11.60	11.70	0	4,164	0.00%
2020/12/23	1	11.60	0	0.00	11.60	1	4,145	0.02%
2020/12/21	2	11.80	0	0.00	11.90	2	4,117	0.05%
2020/12/18	3	12.15	0	0.00	12.00	3	4,142	0.07%
2020/12/16	2	12.00	0	0.00	12.00	2	4,017	0.05%
2020/11/30	0	0.00	1	13.40	13.40	-1	3,139	-0.03%
2020/10/28	1	10.85	1	11.00	10.95	0	2,533	0.00%
2020/09/04	0.4	10.55	0	0.00	10.55	0.4	1,592	0.02%
2020/08/19	0	0.00	7	10.75	10.75	-7	1,538	-0.45%
2020/07/13	0	0.00	10	10.15	10.15	-10	1,444	-0.69%
2020/07/06	0	0.00	10	10.95	10.85	-10	1,373	-0.73%
2020/06/22	0	0.00	10	10.45	10.40	-10	1,342	-0.75%
2020/06/01	0	0.00	0.2	9.96	9.96	-0.2	1,514	-0.01%
2020/04/21	1	9.57	0	0.00	9.55	1	1,550	0.06%
2020/04/07	0	0.00	1	9.06	9.07	-1	1,375	-0.07%
2020/04/06	0	0.00	4	8.95	9.04	-4	1,362	-0.29%
2020/04/01	0	0.00	3	8.95	9.06	-3	1,370	-0.22%
2020/03/31	0	0.00	3	8.96	8.96	-3	1,361	-0.22%
2020/03/26	1	8.87	0	0.00	8.86	1	1,348	0.07%
2020/03/25	9	8.93	60	8.99	9.06	-51	1,342	-3.80%
2020/03/24	1	8.66	0	0.00	8.66	1	1,306	0.08%
2020/03/23	29	7.73	29	7.81	8.12	0	1,285	0.00%
2020/03/18	1	7.73	0	0.00	7.78	1	1,210	0.08%
2020/03/02	10	10.15	0	0.00	10.05	10	1,174	0.85%
2020/02/27	27	10.05	0	0.00	10.10	27	1,203	2.24%
2020/02/24	10	10.25	0	0.00	10.25	10	1,178	0.85%
2020/02/20	10	10.70	0	0.00	10.50	10	1,183	0.85%
2020/02/03	5	9.91	0	0.00	9.92	5	1,126	0.44%
2020/01/30	20	10.30	0	0.00	10.35	20	1,110	1.80%
2020/01/08	10	11.20	0	0.00	11.15	10	1,260	0.79%
2019/12/12	20	11.45	0	0.00	11.45	20	1,316	1.52%
2019/11/28	16	11.76	0	0.00	11.65	16	1,219	1.31%
2019/10/01	0	0.00	2	11.70	11.70	-2	1,373	-0.15%
2019/09/27	0	0.00	1	11.85	11.75	-1	1,375	-0.07%
2019/09/12	20	11.80	0	0.00	11.95	20	1,330	1.50%
2019/07/16	6	13.20	0	0.00	13.20	6	1,185	0.51%
2019/07/15	10	13.28	0	0.00	13.25	10	1,182	0.85%
2019/06/24	3	13.65	3	13.50	13.50	0	1,495	0.00%
2019/05/20	10	13.20	10	13.05	12.90	0	1,593	0.00%
2019/05/15	10	12.85	10	13.00	13.00	0	1,627	0.00%
2019/05/08	0	0.00	10	13.60	13.60	-10	1,642	-0.61%
2019/05/03	10	13.75	0	0.00	13.75	10	1,661	0.60%
2019/05/02	0	0.00	5	13.45	13.40	-5	1,651	-0.30%
2019/04/29	2	13.55	0	0.00	13.50	2	1,660	0.12%
2019/04/25	3	13.70	0	0.00	13.55	3	1,669	0.18%
2018/09/12	1	17.20	1	17.05	17.20	0	4,010	0.00%
2018/09/03	0	0.00	1	17.30	17.40	-1	3,362	-0.03%
2018/08/31	2	17.78	0	0.00	16.90	2	3,210	0.06%
2018/08/29	0	0.00	4	15.30	15.95	-4	2,485	-0.16%
2018/08/22	0	0.00	1	14.75	14.80	-1	2,055	-0.05%
2018/08/21	1	14.75	0	0.00	14.70	1	1,890	0.05%
2018/08/13	0	0.00	12	14.15	14.20	-12	1,512	-0.79%
2018/06/21	0	0.00	1	10.95	10.95	-1	601	-0.17%
2018/01/29	10	12.25	0	0.00	12.25	10	728	1.37%
2018/01/25	0	0.00	0.1	12.30	12.40	-0.1	728	-0.01%
2018/01/19	2	12.60	0	0.00	12.60	2	708	0.28%