日勝生 (2547)-臺銀-金山券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.25
漲跌
▼0.30
漲幅
-2.39%
成交量
13,790張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	12	12.40	12.25	-12	7,498	-0.16%
2024/05/03	4	12.48	13	12.47	12.55	-9	7,274	-0.12%
2024/05/02	0	0.00	5	12.20	12.20	-5	6,851	-0.07%
2024/04/30	2	11.90	5	11.90	11.90	-3	6,579	-0.05%
2024/04/29	8	12.36	5.3	12.49	12.20	2.7	6,390	0.04%
2024/04/26	18	11.72	0	0.00	11.70	18	5,952	0.30%
2024/04/25	3	11.40	3	11.49	11.40	0	5,736	0.00%
2024/04/24	0	0.00	101	11.65	11.65	-101	5,525	-1.83%	大賣/鉅額交易
2024/04/23	0	0.00	8	11.69	11.85	-8	5,349	-0.15%
2024/04/22	70	12.82	44	12.38	11.95	26	4,952	0.52%
2024/04/19	191	11.63	99	11.73	12.10	92	3,571	2.58%	大買/
2024/04/18	1	10.75	7	11.22	11.45	-6	2,642	-0.23%
2024/04/16	2	10.20	12	10.15	10.05	-10	2,406	-0.42%
2024/04/15	4.2	10.50	0	0.00	10.50	4.2	2,315	0.18%
2024/04/10	5.3	10.64	0	0.00	10.60	5.3	2,070	0.26%
2024/04/09	6	10.50	3	10.50	10.50	3	1,997	0.15%
2024/04/08	10	10.30	0	0.00	10.20	10	1,929	0.52%
2024/04/02	3	10.40	0	0.00	10.30	3	1,813	0.17%
2024/04/01	4	10.08	1	10.10	10.10	3	1,696	0.18%
2024/03/28	0	0.00	1	10.00	9.99	-1	1,622	-0.06%
2024/03/25	0	0.00	12	9.64	9.75	-12	1,488	-0.81%
2024/03/22	12	9.50	0	0.00	9.52	12	1,465	0.82%
2024/03/21	0	0.00	1.5	9.51	9.51	-1.5	1,473	-0.10%
2024/03/20	0	0.00	1	9.47	9.42	-1	1,468	-0.07%
2024/03/19	0	9.42	1	9.43	9.39	-1	1,478	-0.07%
2024/03/18	0	0.00	1	9.44	9.48	-1	1,485	-0.07%
2024/03/14	0	9.28	0.1	9.25	9.18	-0.1	1,436	-0.01%
2024/03/13	2	9.22	0	0.00	9.18	2	1,423	0.14%
2024/03/11	0	0.00	1	9.20	9.25	-1	1,360	-0.07%
2024/03/08	0.1	9.17	1	9.14	9.09	-0.9	1,335	-0.07%
2024/03/07	0.1	9.11	13	9.11	9.30	-12.9	1,285	-1.00%
2024/03/06	1.1	9.14	7	9.14	9.15	-5.9	1,144	-0.52%
2024/03/05	4	9.16	0	0.00	9.15	4	1,135	0.35%
2024/03/04	5	9.19	0	0.00	9.20	5	1,124	0.44%
2024/03/01	0.1	9.30	0	0.00	9.30	0.1	1,113	0.01%
2024/02/29	2.1	9.28	0	0.00	9.41	2.1	1,119	0.19%
2024/02/23	3	9.66	2	9.69	9.62	1	1,078	0.09%
2024/02/22	0	0.00	10	9.55	9.53	-10	1,083	-0.92%
2024/02/20	0	0.00	4	9.26	9.50	-4	1,101	-0.36%
2024/02/05	1	9.25	0	0.00	9.25	1	1,027	0.10%
2024/01/31	0	9.41	0	0.00	9.41	0	1,013	0.00%
2023/12/14	0	0.00	2	10.35	10.25	-2	771	-0.26%
2023/12/04	0	0.00	6	9.80	9.79	-6	594	-1.01%
2023/11/27	0	0.00	10	9.61	9.62	-10	550	-1.82%
2023/11/22	0.3	9.80	0	0.00	9.79	0.3	479	0.06%
2023/11/21	0	0.00	11.1	9.64	9.69	-11.1	453	-2.45%
2023/11/20	18	9.58	10	9.53	9.53	8	419	1.91%
2023/11/07	2	9.13	2	9.11	9.10	0	369	0.00%
2023/11/06	0.2	9.01	0	0.00	9.06	0.2	364	0.05%
2023/11/03	0.5	8.95	0	0.00	8.95	0.5	355	0.14%
2023/10/27	0.4	8.77	0	0.00	8.79	0.4	368	0.11%
2023/10/26	0	0.00	6	8.73	8.72	-6	378	-1.59%
2023/10/19	1	8.65	0	0.00	8.68	1	407	0.25%
2023/09/15	0	0.00	3	8.80	8.75	-3	574	-0.52%
2023/09/14	0	0.00	27	8.79	8.78	-27	581	-4.64%
2023/09/11	1	8.67	0	0.00	8.69	1	619	0.16%
2023/09/04	0	9.00	0	0.00	8.97	0	666	0.00%
2023/08/31	0.2	8.95	0	0.00	8.93	0.2	676	0.03%
2023/08/18	1	8.73	0	0.00	8.72	1	718	0.14%
2023/08/17	1	8.68	0	0.00	8.70	1	733	0.14%
2023/08/14	3	8.95	0	0.00	8.87	3	719	0.42%
2023/08/11	1	8.98	0	0.00	8.99	1	713	0.14%
2023/08/02	0.2	9.10	0	0.00	9.04	0.2	733	0.03%
2023/08/01	0.2	9.06	0	0.00	9.09	0.2	732	0.03%
2023/07/27	0.2	9.05	0	0.00	9.07	0.2	742	0.03%
2023/07/24	1	8.96	0	0.00	8.98	1	745	0.13%
2023/07/12	10	9.14	0	0.00	9.10	10	749	1.33%
2023/07/10	1	8.97	0	0.00	8.97	1	804	0.12%
2023/07/07	1	8.95	0	0.00	8.99	1	834	0.12%
2023/07/06	2	9.01	0	0.00	9.02	2	888	0.22%
2023/06/27	1	9.06	0	0.00	9.06	1	885	0.11%
2023/06/21	1	9.08	0	0.00	9.11	1	856	0.12%
2023/06/20	4	9.10	0	0.00	9.10	4	844	0.47%
2023/06/07	0	0.00	2	9.26	9.26	-2	817	-0.24%
2023/06/05	2	9.20	0	0.00	9.19	2	822	0.24%
2023/05/30	0	0.00	0	9.20	9.20	0	805	0.00%
2023/04/24	2	9.09	0	0.00	9.14	2	936	0.21%
2023/04/21	2	9.10	0	0.00	9.13	2	927	0.22%
2023/04/17	0	0.00	5	9.42	9.39	-5	904	-0.55%
2023/04/14	0	0.00	4	9.40	9.38	-4	888	-0.45%
2023/04/13	0	0.00	8	9.16	9.25	-8	860	-0.93%
2023/04/11	4	9.08	2	9.13	9.09	2	784	0.25%
2023/04/10	7	9.07	0	0.00	9.06	7	723	0.97%
2023/03/31	1	9.11	0	0.00	9.11	1	673	0.15%
2023/03/29	2	9.14	0	0.00	9.14	2	672	0.30%
2023/03/28	1	9.10	0	0.00	9.12	1	675	0.15%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/14	0	0.00	5	9.19	9.19	-5	783	-0.64%
2023/03/07	0	0.00	1	9.46	9.41	-1	759	-0.13%
2023/02/24	0	0.00	4	9.54	9.61	-4	724	-0.55%
2023/02/17	1	9.20	0	0.00	9.21	1	601	0.17%
2023/02/16	5	9.24	0	0.00	9.23	5	604	0.83%
2023/02/15	2	9.21	1	9.27	9.28	1	608	0.16%
2023/02/14	6	9.08	20	9.14	9.21	-14	594	-2.36%
2023/02/10	0	0.00	8	9.02	9.02	-8	574	-1.39%
2023/02/08	1	9.02	0	0.00	9.02	1	527	0.19%
2023/02/07	1	9.02	0	0.00	9.01	1	521	0.19%
2023/02/02	2	9.02	0	0.00	9.07	2	500	0.40%
2023/02/01	4.1	9.08	0	0.00	9.07	4.1	499	0.82%
2023/01/31	0	0.00	4	9.10	9.07	-4	501	-0.80%
2023/01/30	0.1	9.08	0	0.00	9.03	0.1	499	0.02%
2023/01/16	6	9.04	0	0.00	9.02	6	515	1.16%
2023/01/12	0	0.00	2	9.09	9.05	-2	589	-0.34%
2023/01/11	2	9.09	5	9.10	9.06	-3	605	-0.50%
2023/01/09	5	9.06	2	9.09	9.08	3	612	0.49%
2023/01/06	4	9.03	0	0.00	9.04	4	611	0.65%
2023/01/05	6	9.05	2	9.09	9.03	4	619	0.65%
2023/01/04	5	9.05	0	0.00	9.05	5	619	0.81%
2023/01/03	6	9.06	0	0.00	9.05	6	625	0.96%
2022/12/29	0	0.00	2	9.12	9.11	-2	622	-0.32%
2022/12/28	0	0.00	2	9.10	9.07	-2	622	-0.32%
2022/12/27	2	9.10	0	0.00	9.15	2	621	0.32%
2022/12/23	2	9.09	0	0.00	9.08	2	615	0.32%
2022/12/22	6	9.10	10	9.16	9.10	-4	636	-0.63%
2022/12/21	4	9.11	0	0.00	9.06	4	665	0.60%
2022/12/19	0	0.00	4	9.19	9.16	-4	686	-0.58%
2022/12/16	2	9.14	0	0.00	9.11	2	683	0.29%
2022/12/14	3	9.16	0	0.00	9.18	3	723	0.41%
2022/12/13	4	9.17	0	0.00	9.15	4	724	0.55%
2022/12/12	13	9.20	2	9.25	9.18	11	728	1.51%
2022/12/09	2	9.18	12	9.26	9.23	-10	726	-1.38%
2022/12/08	8	9.18	1	9.24	9.16	7	694	1.01%
2022/12/07	0	0.00	12	9.33	9.24	-12	698	-1.72%
2022/12/06	2	9.14	0	0.00	9.13	2	646	0.31%
2022/12/05	8	9.26	3	9.36	9.25	5	671	0.74%
2022/12/02	0	0.00	5	9.34	9.31	-5	721	-0.69%
2022/12/01	2	9.28	2	9.33	9.34	0	749	0.00%
2022/11/30	4	9.30	0	0.00	9.30	4	745	0.54%
2022/11/29	10	9.19	2	9.25	9.23	8	741	1.08%
2022/11/28	4	9.12	0	0.00	9.20	4	738	0.54%
2022/11/25	0	0.00	6	9.32	9.29	-6	736	-0.81%
2022/11/24	0	0.00	2	9.28	9.27	-2	732	-0.27%
2022/11/23	0	0.00	3	9.24	9.27	-3	731	-0.41%
2022/11/18	0	0.00	10	9.15	9.14	-10	738	-1.35%
2022/11/16	2.6	9.18	0	0.00	9.09	2.6	739	0.35%
2022/11/15	6	9.24	2	9.29	9.25	4	730	0.55%
2022/11/14	0	0.00	8	9.28	9.26	-8	729	-1.10%
2022/11/11	2	9.20	0	0.00	9.19	2	729	0.27%
2022/11/09	0	0.00	2	9.23	9.20	-2	741	-0.27%
2022/11/08	4	9.16	4	9.21	9.18	0	741	0.00%
2022/11/07	6	9.14	3	9.21	9.16	3	738	0.41%
2022/11/04	4	9.11	0	0.00	9.14	4	741	0.54%
2022/11/03	0	0.00	4	9.12	9.12	-4	744	-0.54%
2022/11/02	0	0.00	2	9.17	9.13	-2	745	-0.27%
2022/11/01	8	9.11	6	9.16	9.11	2	743	0.27%
2022/10/28	10	9.08	3	9.05	9.04	7	740	0.95%
2022/10/27	14	9.17	0	0.00	9.18	14	737	1.90%
2022/10/20	2	8.86	0	0.00	9.01	2	710	0.28%
2022/10/14	0	0.00	19	9.35	9.37	-19	621	-3.06%
2022/10/13	14	9.36	2	9.19	9.18	12	620	1.93%
2022/10/12	3	9.33	14	9.46	9.47	-11	613	-1.79%
2022/10/07	4	9.59	0	0.00	9.59	4	611	0.65%
2022/10/06	1	9.61	2	9.63	9.62	-1	610	-0.16%
2022/10/05	11	9.62	0	0.00	9.56	11	614	1.79%
2022/10/04	4	9.69	0	0.00	9.66	4	629	0.64%
2022/08/26	0	0.00	5	9.70	9.75	-5	452	-1.11%
2022/08/25	0	0.00	4	9.67	9.68	-4	450	-0.89%
2022/08/24	4	9.57	5	9.56	9.54	-1	451	-0.22%
2022/08/12	0	0.00	2	9.37	9.47	-2	457	-0.44%
2022/08/11	2	9.27	2	9.40	9.39	0	474	0.00%
2022/08/10	2	9.20	0	0.00	9.21	2	472	0.42%
2022/08/09	0.2	9.11	0	0.00	9.17	0.2	472	0.04%
2022/07/26	0	0.00	2	9.12	9.10	-2	580	-0.34%
2022/07/25	0	0.00	4	9.09	9.10	-4	583	-0.69%
2022/07/21	2	8.99	0	0.00	9.00	2	610	0.33%
2022/07/20	0	0.00	5	9.11	8.93	-5	626	-0.80%
2022/07/19	2	9.04	4	9.05	9.04	-2	640	-0.31%
2022/07/18	2	8.96	2	9.05	9.01	0	646	0.00%
2022/07/15	1	8.90	0	0.00	8.92	1	651	0.15%
2022/07/14	6	9.03	0	0.00	9.01	6	649	0.92%
2022/07/13	2	9.01	0	0.00	9.01	2	660	0.30%
2022/07/12	5	8.93	0	0.00	8.87	5	674	0.74%
2022/06/15	0	0.00	4	9.63	9.60	-4	771	-0.52%
2022/06/14	4	9.47	0	0.00	9.51	4	786	0.51%
2022/06/13	0	0.00	4	9.72	9.59	-4	790	-0.51%
2022/06/10	2	9.85	20	9.70	9.82	-18	796	-2.26%
2022/06/09	4	9.51	2	9.58	9.53	2	778	0.26%
2022/06/08	0	0.00	4	9.61	9.51	-4	782	-0.51%
2022/06/07	0	0.00	5	9.58	9.58	-5	791	-0.63%
2022/05/30	4	9.52	0	0.00	9.60	4	864	0.46%
2022/05/27	0	0.00	2	9.45	9.48	-2	863	-0.23%
2022/05/26	2	9.37	0	0.00	9.40	2	861	0.23%
2022/05/25	1	9.30	0	0.00	9.34	1	877	0.11%
2022/05/24	1	9.36	0	0.00	9.32	1	904	0.11%
2022/05/19	2	9.39	2	9.40	9.40	0	929	0.00%
2022/05/18	4	9.48	0	0.00	9.51	4	923	0.43%
2022/05/17	6	9.37	0	0.00	9.40	6	967	0.62%
2022/05/16	0	0.00	5	9.28	9.27	-5	976	-0.51%
2022/05/12	2	9.23	0	0.00	9.18	2	1,005	0.20%
2022/05/10	2	9.64	0	0.00	9.70	2	1,114	0.18%
2022/05/09	1	9.73	0	0.00	9.70	1	1,228	0.08%
2022/05/04	1	9.90	0	0.00	9.92	1	1,275	0.08%
2022/04/27	0.1	9.95	10	9.92	9.96	-9.9	1,390	-0.71%
2022/04/25	1	10.10	0	0.00	10.15	1	1,393	0.07%
2022/04/21	2	10.18	0	0.00	10.20	2	1,407	0.14%
2022/04/20	3	10.22	0	0.00	10.20	3	1,427	0.21%
2022/04/18	2	10.05	0	0.00	10.15	2	1,495	0.13%
2022/04/13	0	0.00	15	10.28	10.25	-15	1,583	-0.95%
2022/04/11	3	10.33	0	0.00	10.25	3	1,668	0.18%
2022/04/08	0	0.00	1	10.40	10.40	-1	1,697	-0.06%
2022/04/06	5	10.43	0	0.00	10.45	5	1,807	0.28%
2022/04/01	1	10.45	0	0.00	10.40	1	1,824	0.05%
2022/03/24	0	0.00	11	10.65	10.65	-11	1,949	-0.56%
2022/03/22	1	10.50	0	0.00	10.60	1	1,944	0.05%
2022/03/21	0.2	10.55	1	10.60	10.50	-0.8	1,948	-0.04%
2022/03/18	1	10.45	0	0.00	10.55	1	1,953	0.05%
2022/03/17	0.2	10.35	0	0.00	10.40	0.2	1,970	0.01%
2022/03/14	0	10.35	0	0.00	10.30	0	1,951	0.00%
2022/03/11	0	10.30	0	0.00	10.35	0	1,954	0.00%
2022/03/08	1	10.05	0	0.00	10.15	1	1,968	0.05%
2022/03/07	7	10.20	0	0.00	10.30	7	1,970	0.36%
2022/02/25	11	10.55	0	0.00	10.50	11	2,309	0.48%
2022/02/24	6	10.75	0	0.00	10.55	6	2,308	0.26%
2022/02/22	4	10.90	0	0.00	10.90	4	2,299	0.17%
2022/02/18	0	0.00	12	10.95	10.95	-12	2,381	-0.50%
2022/02/17	0	0.00	14	10.94	10.95	-14	2,388	-0.59%
2022/02/16	0	0.00	5	11.15	11.15	-5	2,364	-0.21%
2022/02/15	2	11.20	0	0.00	11.10	2	2,369	0.08%
2022/02/14	11	11.15	0	0.00	11.10	11	2,362	0.47%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	22	11.65	5	11.61	11.65	17	2,310	0.74%
2022/01/25	0	0.00	2	10.60	10.80	-2	2,050	-0.10%
2022/01/21	5	10.80	0	0.00	10.80	5	2,012	0.25%
2022/01/12	5	10.95	0	0.00	10.95	5	1,880	0.27%
2022/01/07	1	11.00	0	0.00	11.05	1	1,789	0.06%
2022/01/06	0.1	10.95	1	11.00	11.00	-0.9	1,748	-0.05%
2022/01/05	0.4	11.05	0	0.00	11.00	0.4	1,724	0.02%
2022/01/04	0	0.00	2	10.85	10.85	-2	1,653	-0.12%
2021/12/29	1	10.55	0	0.00	10.55	1	1,525	0.07%
2021/12/28	2	10.50	1	10.55	10.50	1	1,499	0.07%
2021/12/27	0	0.00	15	10.52	10.55	-15	1,463	-1.03%
2021/12/24	0	0.00	17	10.25	10.25	-17	1,366	-1.24%
2021/12/14	5	9.97	0	0.00	9.96	5	1,418	0.35%
2021/12/08	4	10.00	10	10.05	10.05	-6	1,446	-0.41%
2021/12/07	3	9.99	5	10.00	10.00	-2	1,446	-0.14%
2021/12/06	2	10.00	0	0.00	10.00	2	1,446	0.14%
2021/12/02	6	10.05	0	0.00	10.05	6	1,448	0.41%
2021/12/01	1	10.10	0	0.00	10.25	1	1,452	0.07%
2021/11/24	5	10.15	0	0.00	10.25	5	1,104	0.45%
2021/11/22	7	10.21	0	0.00	10.25	7	1,082	0.65%
2021/11/18	4	10.30	0	0.00	10.25	4	1,141	0.35%
2021/11/17	6	10.32	2	10.50	10.40	4	1,124	0.36%
2021/11/16	0	0.00	3	10.45	10.45	-3	1,103	-0.27%
2021/11/12	3	10.45	0	0.00	10.40	3	1,102	0.27%
2021/11/11	0	0.00	2	10.60	10.55	-2	1,103	-0.18%
2021/11/10	0	0.00	2	10.60	10.60	-2	1,118	-0.18%
2021/11/09	0.6	10.50	2	10.60	10.55	-1.5	1,119	-0.13%
2021/11/08	0.2	10.40	9	10.55	10.55	-8.8	1,157	-0.76%
2021/11/05	0	0.00	15	10.40	10.40	-15	1,176	-1.27%
2021/11/02	0	0.00	2	10.55	10.40	-2	1,190	-0.17%
2021/11/01	0	0.00	6	10.58	10.50	-6	1,197	-0.50%
2021/10/29	0	0.00	4	10.55	10.50	-4	1,206	-0.33%
2021/10/26	0	0.00	6	10.52	10.55	-6	1,270	-0.47%
2021/10/25	0	0.00	0.3	10.30	10.45	-0.3	1,264	-0.02%
2021/10/22	0	0.00	3	10.45	10.45	-3	1,274	-0.24%
2021/10/21	10.1	10.35	1	10.45	10.45	9.1	1,274	0.71%
2021/10/19	2	10.25	0	0.00	10.30	2	1,307	0.15%
2021/10/15	2	10.30	0	0.00	10.30	2	1,317	0.15%
2021/10/13	2	10.15	0	0.00	10.15	2	1,328	0.15%
2021/10/12	3	10.17	0	0.00	10.10	3	1,332	0.23%
2021/10/08	1	10.30	0	0.00	10.30	1	1,342	0.07%
2021/10/06	2	10.25	0	0.00	10.15	2	1,365	0.15%
2021/10/01	4.2	10.34	0	0.00	10.30	4.2	1,433	0.29%
2021/09/30	0	0.00	4	10.53	10.50	-4	1,431	-0.28%
2021/09/29	0	10.45	4	10.43	10.40	-4	1,444	-0.28%
2021/09/24	1	10.35	0	0.00	10.25	1	1,499	0.07%
2021/09/15	7	10.27	0	0.00	10.30	7	1,461	0.48%
2021/09/14	5	10.32	0	0.00	10.30	5	1,476	0.34%
2021/09/13	11	10.30	0	0.00	10.45	11	1,488	0.74%
2021/09/06	0.1	10.40	0	0.00	10.45	0.1	1,576	0.01%
2021/09/03	2	10.48	0	0.00	10.45	2	1,592	0.13%
2021/09/02	2	10.48	0	0.00	10.45	2	1,590	0.13%
2021/09/01	2	10.55	0	0.00	10.55	2	1,597	0.13%
2021/08/31	2	10.45	0	0.00	10.60	2	1,610	0.12%
2021/08/30	0.1	10.50	0	0.00	10.50	0.1	1,623	0.01%
2021/08/26	0.3	10.48	0	0.00	10.40	0.3	1,654	0.02%
2021/08/25	4	10.50	0	0.00	10.55	4	1,665	0.24%
2021/08/24	2	10.98	0	0.00	10.95	2	1,657	0.12%
2021/08/23	1	11.00	0	0.00	11.00	1	1,622	0.06%
2021/08/19	1	10.95	0	0.00	10.95	1	1,612	0.06%
2021/08/18	1	11.10	0	0.00	11.15	1	1,600	0.06%
2021/08/17	5	11.13	0	0.00	11.05	5	1,606	0.31%
2021/08/12	0	0.00	1	11.50	11.45	-1	1,631	-0.06%
2021/08/11	1	11.25	0	0.00	11.30	1	1,610	0.06%
2021/08/03	1	11.50	3	11.45	11.45	-2	1,982	-0.10%
2021/08/02	0	0.00	6	11.40	11.40	-6	2,017	-0.30%
2021/07/27	3	11.25	0	0.00	11.15	3	2,203	0.14%
2021/07/26	0	0.00	2	11.35	11.25	-2	2,277	-0.09%
2021/07/19	0	0.00	3	11.25	11.20	-3	2,796	-0.11%
2021/07/16	0	0.00	2	11.23	11.15	-2	3,071	-0.07%
2021/07/15	1	11.05	0	0.00	11.05	1	3,373	0.03%
2021/07/14	0.1	11.00	0	0.00	10.95	0.1	3,442	0.00%
2021/07/12	9	11.26	0	0.00	11.15	9	3,696	0.24%
2021/07/09	0	0.00	2	11.30	11.30	-2	3,681	-0.05%
2021/07/08	0	0.00	2	11.25	11.25	-2	3,676	-0.05%
2021/07/07	1	11.10	0	0.00	11.15	1	3,675	0.03%
2021/07/06	2	11.03	1	11.10	11.10	1	3,699	0.03%
2021/07/05	2	11.10	0	0.00	11.05	2	3,700	0.05%
2021/07/02	0	0.00	1	11.15	11.15	-1	3,726	-0.03%
2021/07/01	4	10.96	3	11.05	11.00	1	3,707	0.03%
2021/06/23	0.1	10.95	0	0.00	10.95	0.1	3,773	0.00%
2021/06/18	6	11.05	0	0.00	11.05	6	3,730	0.16%
2021/06/15	0.1	11.03	0	0.00	11.05	0.1	3,696	0.00%
2021/06/11	2	11.05	0	0.00	11.10	2	3,683	0.05%
2021/06/09	0	0.00	1	11.20	11.10	-1	3,655	-0.03%
2021/06/02	1	11.05	0	0.00	11.10	1	3,633	0.03%
2021/05/26	0.2	10.90	0	0.00	10.90	0.2	3,644	0.00%
2021/05/25	6	10.83	0	0.00	10.80	6	3,675	0.16%
2021/05/21	0	0.00	8	10.80	10.85	-8	3,715	-0.22%
2021/05/20	3	10.80	0	0.00	10.70	3	3,709	0.08%
2021/05/19	0.1	10.90	0	0.00	10.90	0.1	3,702	0.00%
2021/05/18	0	10.25	0	0.00	10.80	0	3,708	0.00%
2021/05/17	0.1	10.35	0	0.00	10.15	0.1	3,678	0.00%
2021/05/14	0.2	11.00	0	0.00	10.85	0.2	3,605	0.01%
2021/05/12	7	11.06	0	0.00	11.05	7	3,522	0.20%
2021/05/11	3.1	12.15	0	0.00	12.05	3.1	3,434	0.09%
2021/05/10	3	12.45	2.4	12.64	12.65	0.6	3,380	0.02%
2021/05/07	2	12.20	3	12.18	12.20	-1	3,328	-0.03%
2021/05/06	2	12.05	0	0.00	12.10	2	3,313	0.06%
2021/05/05	0	0.00	4	12.35	12.25	-4	3,297	-0.12%
2021/05/04	4	12.13	4	12.90	12.10	0	3,263	0.00%
2021/05/03	4	12.60	15.3	12.77	12.50	-11.3	3,144	-0.36%
2021/04/28	0	0.00	3	13.23	13.35	-3	3,048	-0.10%
2021/04/27	0	0.00	6	13.24	13.20	-6	2,980	-0.20%
2021/04/23	0	0.00	9	13.13	13.30	-9	2,784	-0.32%
2021/04/22	3	13.10	5	13.11	12.85	-2	2,635	-0.08%
2021/04/21	17	13.21	1	13.25	13.10	16	2,368	0.68%
2021/04/20	0	0.00	1	12.30	12.45	-1	2,096	-0.05%
2021/04/19	26	12.46	0	0.00	12.50	26	2,056	1.26%
2021/04/14	1	11.70	1	11.60	11.55	0	1,858	0.00%
2021/04/13	2	11.75	8	11.80	11.70	-6	1,892	-0.32%
2021/04/09	0.2	11.75	0	0.00	11.75	0.2	1,968	0.01%
2021/04/08	0.1	11.75	429	11.86	11.90	-428.9	1,982	-21.63%	大賣/鉅額交易
2021/04/07	1.2	11.70	16	11.80	11.70	-14.9	1,970	-0.75%
2021/04/06	0	0.00	84	11.80	11.70	-84	2,057	-4.08%
2021/04/01	2	11.50	0.3	11.50	11.55	1.7	2,055	0.08%
2021/03/31	26	11.60	0	0.00	11.45	26	2,056	1.26%
2021/03/29	0	0.00	3.2	11.35	11.35	-3.2	2,054	-0.16%
2021/03/23	3	11.05	0	0.00	11.10	3	2,278	0.13%
2021/03/22	0	0.00	1	11.00	11.10	-1	2,310	-0.04%
2021/03/19	0	0.00	1	11.10	11.00	-1	2,319	-0.04%
2021/03/16	0	0.00	0.6	11.25	11.30	-0.6	2,378	-0.02%
2021/03/15	0	0.00	2	11.25	11.30	-2	2,463	-0.08%
2021/03/09	40	11.20	0	0.00	11.20	40	2,834	1.41%
2021/03/04	0	11.20	0	0.00	11.30	0	3,980	0.00%
2021/03/03	0	0.00	1	11.25	11.25	-1	4,293	-0.02%
2021/02/22	0.2	11.10	0	0.00	11.15	0.2	4,384	0.00%
2021/02/19	4	11.00	0	0.00	11.10	4	4,376	0.09%
2021/02/17	0	0.00	1	11.00	11.00	-1	4,360	-0.02%
2021/02/05	1	10.65	0	0.00	10.65	1	4,318	0.02%
2021/02/04	2	10.50	0	0.00	10.55	2	4,327	0.05%
2021/01/28	0.2	10.70	0	0.00	10.80	0.2	4,331	0.00%
2021/01/26	1	11.00	0	0.00	10.60	1	4,321	0.02%
2021/01/25	0.2	10.85	0	0.00	10.90	0.2	4,311	0.00%
2021/01/22	0	0.00	2	10.80	10.75	-2	4,306	-0.05%
2021/01/21	9	11.00	0	0.00	10.90	9	4,311	0.21%
2021/01/20	56.2	11.24	4	11.05	11.05	52.2	4,341	1.20%
2021/01/19	4	11.60	4	11.50	11.50	0	4,596	0.00%
2021/01/18	3.3	11.46	5	11.53	11.55	-1.7	4,604	-0.04%
2021/01/14	12	12.03	4	11.95	11.95	8	4,630	0.17%
2021/01/13	0	0.00	2	12.00	12.00	-2	4,610	-0.04%
2021/01/12	0.3	11.80	0	0.00	11.85	0.3	4,576	0.01%
2021/01/11	0	0.00	17	12.17	12.10	-17	4,567	-0.37%
2021/01/08	3	11.90	0	0.00	12.00	3	4,579	0.07%
2021/01/07	0	0.00	5	12.00	12.00	-5	4,578	-0.11%
2021/01/06	12.3	12.04	0	0.00	11.80	12.3	4,542	0.27%
2021/01/05	1.3	12.27	20	12.30	12.20	-18.7	4,476	-0.42%
2020/12/30	0	0.00	5	11.95	11.95	-5	4,324	-0.12%
2020/12/28	0	0.00	10.1	11.60	11.70	-10.1	4,189	-0.24%
2020/12/24	4	11.75	2	11.70	11.70	2	4,164	0.05%
2020/12/18	5	12.40	12	12.23	12.00	-7	4,142	-0.17%
2020/12/17	23	12.09	0	0.00	11.90	23	4,023	0.57%
2020/12/10	0.1	11.70	0	0.00	11.60	0.1	3,974	0.00%
2020/12/09	100	11.55	0	0.00	11.50	100	4,022	2.49%
2020/12/08	101	11.75	2	11.85	11.80	99	4,234	2.34%	大買/
2020/12/07	210	12.06	0	0.00	12.15	210	4,276	4.91%	大買/鉅額交易
2020/12/03	5	12.25	4	12.00	11.90	1	4,175	0.02%
2020/12/01	31	14.08	32	12.91	13.10	-1	3,897	-0.03%
2020/11/30	5	13.40	2.1	13.40	13.40	2.9	3,139	0.09%
2020/11/27	0	0.00	6	12.04	12.20	-6	2,903	-0.21%
2020/11/26	0.9	11.05	0	0.00	11.10	0.9	2,562	0.03%
2020/11/25	3	10.95	2	11.18	11.20	1	2,514	0.04%
2020/11/23	2	10.65	0	0.00	10.65	2	2,329	0.09%
2020/11/12	0.5	10.75	0	0.00	10.80	0.5	2,577	0.02%
2020/11/11	2	10.70	0	0.00	10.80	2	2,574	0.08%
2020/11/10	1	10.60	0	0.00	10.75	1	2,570	0.04%
2020/10/27	0	0.00	5	11.00	11.05	-5	2,473	-0.20%
2020/10/26	0	0.00	0.7	10.40	10.50	-0.7	2,166	-0.03%
2020/10/16	2	10.45	0	0.00	10.25	2	2,065	0.10%
2020/10/14	0	0.00	0	10.15	10.20	0	2,005	0.00%
2020/09/25	0	0.00	2	10.15	10.10	-2	2,330	-0.09%
2020/09/22	5	11.05	0	0.00	10.85	5	2,248	0.22%
2020/09/18	5	10.85	0	0.00	10.85	5	2,166	0.23%
2020/09/16	2	10.80	0	0.00	10.80	2	2,152	0.09%
2020/09/14	0	0.00	5	11.15	11.00	-5	2,160	-0.23%
2020/09/11	52	11.20	51	11.05	11.00	1	2,083	0.05%
2020/09/10	50	11.00	50	11.00	11.10	0	1,788	0.00%
2020/09/07	1.2	10.65	4	10.95	10.90	-2.8	1,651	-0.17%
2020/09/03	5	10.50	0	0.00	10.50	5	1,584	0.32%
2020/08/28	0	0.00	8	10.50	10.45	-8	1,595	-0.50%
2020/08/27	2	10.55	0	0.00	10.45	2	1,603	0.12%
2020/08/21	1	10.45	40	10.53	10.60	-39	1,595	-2.44%
2020/08/20	5	10.50	0	0.00	10.30	5	1,574	0.32%
2020/08/19	0	0.00	1	10.60	10.75	-1	1,538	-0.06%
2020/08/18	11	10.85	0	0.00	10.75	11	1,508	0.73%
2020/08/14	0.3	10.00	0	0.00	10.00	0.3	1,318	0.02%
2020/07/24	10	9.90	0	0.00	9.85	10	1,390	0.72%
2020/07/23	0	0.00	3	9.99	9.95	-3	1,393	-0.22%
2020/07/06	5	10.70	1	10.90	10.85	4	1,373	0.29%
2020/06/23	0	0.00	3	10.35	10.40	-3	1,336	-0.22%
2020/06/22	0	0.00	3	10.55	10.40	-3	1,342	-0.22%
2020/06/12	1	9.90	0	0.00	9.90	1	1,449	0.07%
2020/06/11	0	0.00	2	9.96	9.96	-2	1,451	-0.14%
2020/06/08	1	10.10	0	0.00	10.10	1	1,512	0.07%
2020/06/03	0	0.00	32	10.05	9.98	-32	1,519	-2.11%
2020/06/01	0.9	9.96	0	0.00	9.96	0.9	1,514	0.06%
2020/05/28	0	0.00	5	10.05	9.93	-5	1,510	-0.33%
2020/05/26	0	0.00	3	10.00	9.98	-3	1,533	-0.20%
2020/05/18	0	0.00	2	9.81	9.76	-2	1,536	-0.13%
2020/05/14	5.2	9.91	1	9.91	9.84	4.2	1,526	0.28%
2020/05/12	4.3	10.00	0	0.00	10.00	4.3	1,525	0.28%
2020/05/11	10	10.05	3	10.15	10.05	7	1,526	0.46%
2020/05/08	15	10.05	0	0.00	10.00	15	1,528	0.98%
2020/04/28	0	0.00	31	10.10	10.05	-31	1,567	-1.98%
2020/04/23	20	9.95	0	0.00	9.91	20	1,579	1.27%
2020/04/10	0	0.00	2	9.91	9.90	-2	1,478	-0.14%
2020/03/26	2	8.85	0	0.00	8.86	2	1,348	0.15%
2020/03/24	10	8.66	0	0.00	8.66	10	1,306	0.77%
2020/03/20	5	7.30	0	0.00	7.39	5	1,245	0.40%
2020/03/19	6	7.10	16	7.06	7.04	-10	1,238	-0.81%
2020/03/17	1	7.84	0	0.00	7.81	1	1,213	0.08%
2020/03/13	0	0.00	2	8.59	8.58	-2	1,209	-0.17%
2020/03/12	3	9.44	5	9.62	9.40	-2	1,182	-0.17%
2020/03/10	1	9.82	0	0.00	9.90	1	1,173	0.09%
2020/03/09	12	9.98	0	0.00	9.90	12	1,159	1.03%
2020/03/06	1	10.15	0	0.00	10.15	1	1,125	0.09%
2020/02/27	0	0.00	10	10.05	10.10	-10	1,203	-0.83%
2020/02/26	4	10.20	0	0.00	10.15	4	1,199	0.33%
2020/02/25	25	10.17	0	0.00	10.20	25	1,192	2.10%
2020/02/21	0.2	10.45	0	0.00	10.45	0.2	1,171	0.02%
2020/02/20	0	0.00	10.4	10.60	10.50	-10.4	1,183	-0.88%
2020/02/18	1.2	10.65	0	0.00	10.65	1.2	1,171	0.10%
2020/02/17	1	10.65	0	0.00	10.65	1	1,168	0.08%
2020/02/12	5	10.25	0	0.00	10.40	5	1,205	0.41%
2020/02/06	0	0.00	5	10.15	10.20	-5	1,147	-0.44%
2020/02/04	14	10.13	0	0.00	10.10	14	1,144	1.22%
2020/02/03	0.2	9.93	0	0.00	9.92	0.2	1,126	0.02%
2020/01/31	1	10.40	0	0.00	10.25	1	1,093	0.09%
2020/01/30	6	10.55	0	0.00	10.35	6	1,110	0.54%
2020/01/17	0.3	11.20	0	0.00	11.25	0.3	1,072	0.02%
2020/01/08	2	11.25	0	0.00	11.15	2	1,260	0.16%
2019/12/30	2	11.65	0	0.00	11.70	2	1,280	0.16%
2019/12/25	2	11.50	0	0.00	11.50	2	1,258	0.16%
2019/12/23	0.2	11.40	0	0.00	11.40	0.2	1,252	0.02%
2019/12/20	2	11.55	0	0.00	11.45	2	1,248	0.16%
2019/12/09	0	0.00	5	11.55	11.50	-5	1,270	-0.39%
2019/12/06	2	11.60	0	0.00	11.60	2	1,230	0.16%
2019/12/05	2	11.65	0	0.00	11.65	2	1,235	0.16%
2019/11/26	2	11.75	0	0.00	11.75	2	1,174	0.17%
2019/11/22	1	11.90	0	0.00	11.95	1	1,148	0.09%
2019/11/21	1	11.90	0	0.00	12.00	1	1,152	0.09%
2019/11/20	16	12.04	0	0.00	12.05	16	1,158	1.38%
2019/11/11	0.1	11.95	0	0.00	11.95	0.1	1,194	0.01%
2019/11/06	2	12.20	0	0.00	12.15	2	1,258	0.16%
2019/11/04	0	0.00	2	12.35	12.35	-2	1,335	-0.15%
2019/10/29	2	11.95	0	0.00	12.00	2	1,390	0.14%
2019/10/21	5	12.73	0	0.00	12.60	5	1,615	0.31%
2019/10/18	0	0.00	1	12.70	12.60	-1	1,566	-0.06%
2019/10/17	7	12.67	0	0.00	12.70	7	1,496	0.47%
2019/10/08	0	0.00	2	12.10	12.20	-2	1,407	-0.14%
2019/09/27	2	11.80	0	0.00	11.75	2	1,375	0.15%
2019/09/23	0	0.00	2	12.00	12.00	-2	1,353	-0.15%
2019/08/20	0	0.00	1	12.60	12.45	-1	1,505	-0.07%
2019/08/13	0	0.00	2	12.08	12.00	-2	1,419	-0.14%
2019/08/06	1	13.50	0	0.00	13.65	1	1,362	0.07%
2019/07/24	0	0.00	1	13.55	13.90	-1	1,186	-0.08%
2019/07/15	2	13.28	0	0.00	13.25	2	1,182	0.17%
2019/07/04	3	13.23	0	0.00	13.30	3	1,338	0.22%
2019/07/03	10	13.35	0	0.00	13.25	10	1,343	0.74%
2019/07/01	1	13.55	1	13.65	13.50	0	1,381	0.00%
2019/06/27	0	0.00	0.2	13.50	13.60	-0.2	1,430	-0.01%
2019/06/24	0	0.00	0.2	13.50	13.50	-0.2	1,495	-0.01%
2019/06/06	0	0.00	15	13.42	13.40	-15	1,464	-1.02%
2019/06/04	1	13.55	10	13.60	13.40	-9	1,483	-0.61%
2019/05/31	5	13.75	0	0.00	13.90	5	1,469	0.34%
2019/05/30	5	13.80	0	0.00	13.85	5	1,454	0.34%
2019/05/29	16	14.02	0	0.00	13.95	16	1,464	1.09%
2019/05/16	1	13.00	0	0.00	12.95	1	1,605	0.06%
2019/05/13	2	12.90	0	0.00	12.65	2	1,672	0.12%
2019/05/10	1	13.35	0	0.00	13.35	1	1,662	0.06%
2019/04/19	5	13.55	10	13.45	13.45	-5	1,708	-0.29%
2019/04/15	2	13.58	20	13.60	13.60	-18	1,663	-1.08%
2019/04/12	0	0.00	6	13.80	13.75	-6	1,650	-0.36%
2019/04/11	2	13.95	0	0.00	13.90	2	1,644	0.12%
2019/04/08	0	0.00	0.1	14.10	14.15	-0.1	1,649	-0.01%
2019/04/03	0	0.00	20	14.05	14.15	-20	1,649	-1.21%
2019/04/02	1	14.50	0	0.00	14.35	1	1,639	0.06%
2019/03/29	0	0.00	3.3	14.84	14.85	-3.3	1,626	-0.20%
2019/03/26	0	0.00	3	15.40	15.45	-3	1,620	-0.19%
2019/03/04	1	15.35	1	15.00	15.30	0	1,942	0.00%
2019/02/26	1	15.10	0	0.00	15.10	1	1,916	0.05%
2019/02/25	0	0.00	2	15.30	15.20	-2	1,923	-0.10%
2019/02/20	8	15.52	1	15.20	15.30	7	1,924	0.36%
2019/02/13	0	14.60	0	0.00	14.70	0	2,067	0.00%
2019/01/30	0	0.00	10	14.10	14.10	-10	2,038	-0.49%
2019/01/23	0	0.00	6	14.40	14.25	-6	2,127	-0.28%
2019/01/21	10	14.40	3	14.45	14.30	7	2,152	0.33%
2019/01/17	3	14.67	0	0.00	14.70	3	2,228	0.13%
2019/01/15	0	0.00	3	14.40	14.40	-3	2,266	-0.13%
2019/01/14	3	14.48	4	14.46	14.35	-1	2,254	-0.04%
2018/12/28	0	0.00	20	13.45	13.75	-20	2,626	-0.76%
2018/12/27	1	13.30	0	0.00	13.30	1	2,659	0.04%
2018/12/25	1	13.50	0	0.00	13.65	1	2,697	0.04%
2018/12/22	3	14.00	0	0.00	14.10	3	2,882	0.10%
2018/12/19	1	14.85	0	0.00	14.90	1	3,036	0.03%
2018/12/11	2	15.20	0	0.00	15.10	2	3,405	0.06%
2018/12/10	1	15.60	0	0.00	15.70	1	3,472	0.03%
2018/12/07	1	15.80	0	0.00	15.85	1	3,564	0.03%
2018/12/03	2	16.05	1	16.15	16.20	1	3,880	0.03%
2018/11/30	1	15.70	0	0.00	15.70	1	3,954	0.03%
2018/11/29	0	0.00	1	16.50	16.45	-1	3,966	-0.03%
2018/11/28	0	0.00	10	16.20	16.30	-10	4,035	-0.25%
2018/11/27	0	0.00	1	16.20	16.20	-1	4,160	-0.02%
2018/11/26	0	0.00	0.1	16.00	16.10	-0.1	4,605	0.00%
2018/11/21	0	0.00	10	15.90	16.30	-10	5,120	-0.20%
2018/11/20	1	16.15	0	0.00	16.15	1	5,133	0.02%
2018/11/19	1	16.60	5	16.56	16.55	-4	5,198	-0.08%
2018/11/16	22	16.70	35	16.62	16.55	-13	5,228	-0.25%
2018/11/15	40	16.48	35	16.50	16.70	5	5,292	0.09%
2018/11/14	15	16.25	6	16.41	16.20	9	5,264	0.17%
2018/11/12	0	0.00	16	15.35	15.30	-16	5,323	-0.30%
2018/11/09	1	15.90	0	0.00	16.00	1	5,313	0.02%
2018/11/08	0	0.00	3	15.88	16.05	-3	5,354	-0.06%
2018/11/06	0	0.00	2	15.70	15.40	-2	5,457	-0.04%
2018/11/05	2	15.30	0	0.00	15.35	2	5,485	0.04%
2018/11/01	0	0.00	2	15.55	15.55	-2	5,684	-0.04%
2018/10/30	1	15.40	0	0.00	15.15	1	5,642	0.02%
2018/10/29	3	15.45	5	15.57	15.50	-2	5,632	-0.04%
2018/10/26	2	15.00	0	0.00	15.40	2	5,639	0.04%
2018/10/25	13	15.03	16	15.08	15.10	-3	5,630	-0.05%
2018/10/23	8	15.90	2	15.65	15.60	6	5,634	0.11%
2018/10/22	3	16.30	5	16.29	16.30	-2	5,618	-0.04%
2018/10/18	0	0.00	1	16.50	16.65	-1	5,627	-0.02%
2018/10/17	0	0.00	1	16.90	16.75	-1	5,648	-0.02%
2018/10/16	12	16.58	5	16.63	16.65	7	5,658	0.12%
2018/10/15	11	16.40	3	16.65	16.50	8	5,595	0.14%
2018/10/12	7	16.06	5	16.08	16.10	2	5,505	0.04%
2018/10/11	5	15.85	2	16.15	15.40	3	5,448	0.06%
2018/10/05	3	16.57	0	0.00	16.60	3	5,263	0.06%
2018/10/04	0	0.00	2	16.90	17.00	-2	5,209	-0.04%
2018/10/03	1	16.85	7	16.99	16.85	-6	5,185	-0.12%
2018/10/02	12	16.67	2	16.60	16.70	10	5,156	0.19%
2018/10/01	14	17.54	0	0.00	17.55	14	5,007	0.28%
2018/09/28	0	0.00	9	17.91	17.95	-9	4,943	-0.18%
2018/09/27	13	17.68	0	0.00	17.90	13	4,952	0.26%
2018/09/26	5	17.83	34	18.20	17.60	-29	4,898	-0.59%
2018/09/25	23	17.74	0	0.00	17.50	23	4,763	0.48%
2018/09/20	3	17.35	5	17.47	17.45	-2	4,640	-0.04%
2018/09/19	6	17.65	2	17.55	17.60	4	4,584	0.09%
2018/09/18	0	0.00	2	18.10	18.10	-2	4,467	-0.04%
2018/09/17	2	18.10	2	18.15	18.00	0	4,416	0.00%
2018/09/14	6	17.73	6.1	18.01	17.90	-0.1	4,282	0.00%
2018/09/11	0	0.00	1	17.15	17.20	-1	3,969	-0.03%
2018/09/10	3	16.43	3	16.88	16.95	0	3,909	0.00%
2018/09/07	8	16.54	4	16.34	16.20	4	3,813	0.10%
2018/09/06	9	16.89	2	16.95	16.90	7	3,659	0.19%
2018/09/05	12	17.38	0	0.00	17.45	12	3,547	0.34%
2018/09/04	2	17.35	12	17.46	17.60	-10	3,477	-0.29%
2018/09/03	6	17.05	4	17.10	17.40	2	3,362	0.06%
2018/08/31	13	17.58	15	17.48	16.90	-2	3,210	-0.06%
2018/08/30	17	16.69	37	16.93	17.25	-20	2,763	-0.72%
2018/08/29	19	15.77	16	15.75	15.95	3	2,485	0.12%
2018/08/28	5	15.00	0	0.00	15.10	5	2,312	0.22%
2018/08/24	0	0.00	3	14.90	15.00	-3	2,200	-0.14%
2018/08/23	0	0.00	12	14.89	14.90	-12	2,118	-0.57%
2018/08/22	10	14.80	8	14.76	14.80	2	2,055	0.10%
2018/08/21	15	14.67	1	14.75	14.70	14	1,890	0.74%
2018/08/20	1	14.50	26	14.53	14.80	-25	1,814	-1.38%
2018/08/17	4	14.30	0	0.00	14.25	4	1,698	0.24%
2018/08/16	2	14.20	0	0.00	14.25	2	1,645	0.12%
2018/08/15	0	0.00	1	14.30	14.25	-1	1,614	-0.06%
2018/08/14	9	14.23	13	14.25	14.25	-4	1,554	-0.26%
2018/08/13	2	14.15	3	14.25	14.20	-1	1,512	-0.07%
2018/08/10	10	13.88	0	0.00	14.00	10	1,393	0.72%
2018/08/09	33	14.18	39	14.16	14.25	-6	1,315	-0.46%
2018/08/08	1	13.85	13	13.89	13.85	-12	1,125	-1.07%
2018/08/06	3	13.47	0	0.00	13.35	3	1,055	0.28%
2018/08/02	13	13.70	0	0.00	13.70	13	1,039	1.25%
2018/08/01	0	0.00	3	13.75	13.75	-3	1,010	-0.30%
2018/07/31	2	13.35	0	0.00	13.50	2	962	0.21%
2018/07/30	2	13.33	10	13.40	13.45	-8	924	-0.86%
2018/07/27	2	12.65	7	12.91	13.05	-5	865	-0.58%
2018/07/26	0	0.00	5	12.70	12.60	-5	833	-0.60%
2018/07/25	0	0.00	10	12.45	12.55	-10	792	-1.26%
2018/07/24	10	12.55	0	0.00	12.60	10	787	1.27%
2018/07/23	0	0.00	3	12.27	12.60	-3	741	-0.40%
2018/07/16	0	11.60	7	11.60	11.70	-7	642	-1.09%
2018/07/13	7	11.61	0	0.00	11.50	7	629	1.11%
2018/06/27	0	0.00	0	11.15	11.15	0	611	-0.01%
2018/06/08	1	11.80	0	0.00	11.85	1	572	0.17%
2018/06/07	11	11.73	0.1	11.65	11.80	10.9	575	1.89%
2018/06/06	6	11.60	2	11.65	11.60	4	572	0.70%
2018/06/04	0	0.00	1	11.10	11.10	-1	535	-0.19%
2018/05/30	0	0.00	1	10.80	10.85	-1	515	-0.19%
2018/05/29	0	0.00	2	10.85	10.80	-2	518	-0.39%
2018/05/28	0	0.00	15	10.80	10.80	-15	520	-2.88%
2018/05/22	1	10.85	0	0.00	10.85	1	510	0.20%
2018/05/15	6	10.78	0	0.00	11.00	6	567	1.06%
2018/05/10	0	0.00	10	10.90	10.90	-10	589	-1.70%
2018/04/25	1	11.05	0	0.00	11.05	1	616	0.16%
2018/04/20	0	0.00	2	11.45	11.40	-2	629	-0.32%
2018/04/12	10	11.25	0	0.00	11.45	10	662	1.51%
2018/04/10	0	0.00	5.1	11.15	11.15	-5.1	663	-0.77%
2018/04/09	10	11.15	4	11.15	11.20	6	669	0.90%
2018/04/03	0	11.10	0	0.00	11.15	0	682	0.00%
2018/03/23	0	0.00	1	11.15	11.20	-1	651	-0.15%
2018/03/16	1	11.30	1	11.35	11.30	0	656	0.00%
2018/03/15	0	0.00	1	11.70	11.55	-1	644	-0.16%
2018/03/13	0	0.00	2	11.73	11.75	-2	655	-0.31%
2018/03/12	1	11.30	0	0.00	11.60	1	651	0.15%
2018/03/09	1	11.55	0	0.00	11.65	1	638	0.16%
2018/03/07	1	11.80	0	0.00	11.70	1	644	0.16%
2018/03/05	1	11.90	0	0.00	11.95	1	667	0.15%
2018/03/02	1	12.00	0	0.00	11.90	1	670	0.15%
2018/03/01	3	12.05	0	0.00	12.15	3	671	0.45%
2018/02/26	1	12.05	0	0.00	12.25	1	684	0.15%
2018/02/23	3	12.28	20	12.20	12.25	-17	687	-2.47%
2018/02/22	10	12.30	0.1	12.25	12.25	9.9	694	1.43%
2018/02/21	0	0.00	1	11.70	12.25	-1	709	-0.14%
2018/02/12	1	11.50	82	11.55	11.50	-81	708	-11.43%
2018/02/09	10	11.70	0	0.00	11.85	10	700	1.43%
2018/02/06	2	11.60	3	11.40	10.95	-1	712	-0.14%
2018/02/05	1	11.90	0	0.00	11.90	1	718	0.14%
2018/02/02	2	12.05	0	0.00	12.05	2	718	0.28%
2018/01/30	1	12.10	0	0.00	12.30	1	729	0.14%
2018/01/26	3	12.30	0	0.00	12.30	3	727	0.41%
2018/01/24	0	0.00	0	12.40	12.45	0	721	-0.01%
2018/01/23	0	0.00	2	12.55	12.55	-2	717	-0.28%
2018/01/18	0	0.00	18	12.75	12.60	-18	713	-2.52%
2018/01/15	1	12.60	0	0.00	12.55	1	710	0.14%
2018/01/12	2	12.65	0	0.00	12.65	2	698	0.29%
2018/01/11	71	12.75	72	12.65	12.60	-1	706	-0.14%
2018/01/08	1	13.00	0	0.00	13.00	1	710	0.14%
2018/01/04	10	12.91	0	0.00	12.95	10	744	1.34%