券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 11.30 | 3 | 11.25 | 11.25 | 0 | 8,055 | 0.00% |
|
| 2024/05/09 | 5 | 11.50 | 5 | 11.25 | 11.25 | 0 | 7,988 | 0.00% |
|
| 2024/05/08 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 7,874 | 0.01% |
|
| 2024/05/07 | 3 | 12.25 | 0 | 0.00 | 11.75 | 3 | 7,734 | 0.04% |
|
| 2024/05/06 | 5 | 12.90 | 0 | 0.00 | 12.25 | 5 | 7,498 | 0.07% |
|
| 2024/05/03 | 10 | 12.55 | 1 | 12.70 | 12.55 | 9 | 7,274 | 0.12% |
|
| 2024/05/02 | 3 | 11.95 | 3 | 12.20 | 12.20 | 0 | 6,851 | 0.00% |
|
| 2024/04/26 | 16 | 11.58 | 10 | 11.70 | 11.70 | 6 | 5,952 | 0.10% |
|
| 2024/04/23 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 5,349 | 0.02% |
|
| 2024/04/22 | 1 | 12.00 | 100 | 12.45 | 11.95 | -99 | 4,952 | -2.00% |
|
| 2024/04/19 | 110 | 11.69 | 110 | 11.92 | 12.10 | 0 | 3,571 | 0.00% |
大買/大賣/
|
| 2024/04/18 | 100 | 11.08 | 0 | 0.00 | 11.45 | 100 | 2,642 | 3.78% |
|
| 2024/04/11 | 3 | 10.75 | 3 | 10.75 | 10.75 | 0 | 2,150 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 2,070 | -0.10% |
|
| 2024/04/09 | 3 | 10.35 | 1 | 10.50 | 10.50 | 2 | 1,997 | 0.10% |
|
| 2024/04/08 | 3 | 10.10 | 3 | 10.20 | 10.20 | 0 | 1,929 | 0.00% |
|
| 2024/04/01 | 3 | 10.05 | 3 | 10.10 | 10.10 | 0 | 1,696 | 0.00% |
|
| 2024/03/27 | 3 | 10.00 | 3 | 10.05 | 10.05 | 0 | 1,592 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 771 | -0.39% |
|
| 2023/08/10 | 2 | 9.02 | 0 | 0.00 | 9.00 | 2 | 719 | 0.28% |
|
| 2023/08/02 | 3 | 9.09 | 0 | 0.00 | 9.04 | 3 | 733 | 0.41% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 821 | -0.24% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 9.21 | 9.21 | -3 | 717 | -0.42% |
|
| 2022/12/07 | 6 | 9.18 | 0 | 0.00 | 9.24 | 6 | 698 | 0.86% |
|
| 2022/10/04 | 0 | 0.00 | 7 | 9.69 | 9.66 | -7 | 629 | -1.11% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 489 | -0.20% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 9.58 | 9.57 | -2 | 429 | -0.47% |
|
| 2022/06/14 | 10 | 9.44 | 0 | 0.00 | 9.51 | 10 | 786 | 1.27% |
|
| 2022/02/11 | 8 | 11.45 | 0 | 0.00 | 11.45 | 8 | 2,340 | 0.34% |
|
| 2022/01/04 | 0 | 0.00 | 20 | 10.80 | 10.85 | -20 | 1,653 | -1.21% |
|
| 2021/12/13 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,432 | 0.70% |
|
| 2021/09/06 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 1,576 | 0.63% |
|
| 2021/08/16 | 0 | 0.00 | 80 | 11.20 | 11.15 | -80 | 1,617 | -4.95% |
|
| 2021/08/09 | 0 | 0.00 | 30 | 11.40 | 11.35 | -30 | 1,745 | -1.72% |
|
| 2021/05/20 | 50 | 10.70 | 0 | 0.00 | 10.70 | 50 | 3,709 | 1.35% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 12.80 | 12.50 | -4 | 3,144 | -0.13% |
|
| 2021/04/26 | 60 | 13.20 | 0 | 0.00 | 13.10 | 60 | 2,897 | 2.07% |
|
| 2021/04/23 | 20 | 13.00 | 0 | 0.00 | 13.30 | 20 | 2,784 | 0.72% |
|
| 2021/04/19 | 4 | 12.50 | 0 | 0.00 | 12.50 | 4 | 2,056 | 0.19% |
|
| 2021/04/16 | 20 | 11.85 | 40 | 11.90 | 12.10 | -20 | 1,926 | -1.04% |
|
| 2021/04/12 | 0 | 0.00 | 17 | 11.85 | 11.75 | -17 | 1,956 | -0.87% |
|
| 2021/04/08 | 0 | 0.00 | 100 | 11.85 | 11.90 | -100 | 1,982 | -5.04% |
|
| 2021/03/29 | 100 | 11.30 | 0 | 0.00 | 11.35 | 100 | 2,054 | 4.87% |
|
| 2021/01/28 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 4,331 | 0.05% |
|
| 2021/01/26 | 6 | 10.90 | 0 | 0.00 | 10.60 | 6 | 4,321 | 0.14% |
|
| 2021/01/22 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 4,306 | 0.12% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 4,341 | -0.02% |
|
| 2021/01/18 | 4 | 11.50 | 0 | 0.00 | 11.55 | 4 | 4,604 | 0.09% |
|
| 2021/01/04 | 1 | 12.10 | 1 | 12.10 | 12.10 | 0 | 4,389 | 0.00% |
|
| 2020/12/24 | 40 | 11.68 | 0 | 0.00 | 11.70 | 40 | 4,164 | 0.96% |
|
| 2020/12/01 | 10 | 13.80 | 9 | 13.10 | 13.10 | 1 | 3,897 | 0.03% |
|
| 2020/10/27 | 7 | 11.07 | 5 | 11.00 | 11.05 | 2 | 2,473 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 50 | 11.13 | 11.00 | -50 | 2,160 | -2.31% |
|
| 2020/09/10 | 0 | 0.00 | 100 | 10.90 | 11.10 | -100 | 1,788 | -5.59% |
|
| 2020/08/21 | 0 | 0.00 | 15 | 10.60 | 10.60 | -15 | 1,595 | -0.94% |
|
| 2020/08/20 | 65 | 10.29 | 0 | 0.00 | 10.30 | 65 | 1,574 | 4.13% |
|
| 2020/08/18 | 0 | 0.00 | 165 | 10.85 | 10.75 | -165 | 1,508 | -10.93% |
大賣/鉅額交易
|
| 2020/08/17 | 0 | 0.00 | 0.1 | 10.15 | 10.25 | -0.1 | 1,338 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 9.95 | 9.90 | 0 | 1,307 | 0.00% |
|
| 2020/08/05 | 5 | 9.57 | 0 | 0.00 | 9.56 | 5 | 1,316 | 0.38% |
|
| 2020/07/30 | 5 | 9.75 | 0 | 0.00 | 9.75 | 5 | 1,341 | 0.37% |
|
| 2020/07/16 | 30 | 10.05 | 0 | 0.00 | 10.05 | 30 | 1,412 | 2.12% |
|
| 2020/07/15 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 1,418 | 0.70% |
|
| 2020/07/07 | 0 | 0.00 | 6.6 | 10.99 | 11.00 | -6.6 | 1,424 | -0.47% |
|
| 2020/07/06 | 0 | 0.00 | 26 | 10.70 | 10.85 | -26 | 1,373 | -1.89% |
|
| 2020/06/19 | 0 | 0.00 | 24 | 10.05 | 10.25 | -24 | 1,333 | -1.80% |
|
| 2020/06/05 | 15 | 10.05 | 0 | 0.00 | 10.05 | 15 | 1,494 | 1.00% |
|
| 2020/05/29 | 10 | 9.90 | 0 | 0.00 | 9.81 | 10 | 1,510 | 0.66% |
|
| 2020/05/21 | 10 | 9.97 | 0 | 0.00 | 9.96 | 10 | 1,546 | 0.65% |
|
| 2020/05/20 | 15 | 9.97 | 0 | 0.00 | 9.98 | 15 | 1,537 | 0.98% |
|
| 2020/05/04 | 0 | 0.00 | 0.1 | 10.20 | 10.15 | -0.1 | 1,568 | -0.01% |
|
| 2020/04/27 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,596 | 0.63% |
|
| 2020/04/16 | 5 | 9.87 | 0 | 0.00 | 9.87 | 5 | 1,519 | 0.33% |
|
| 2020/04/15 | 100 | 9.99 | 0 | 0.00 | 9.96 | 100 | 1,508 | 6.63% |
|
| 2020/03/31 | 15 | 8.99 | 0 | 0.00 | 8.96 | 15 | 1,361 | 1.10% |
|
| 2020/03/30 | 35 | 8.93 | 0 | 0.00 | 8.96 | 35 | 1,362 | 2.57% |
|
| 2020/03/26 | 20 | 8.89 | 0 | 0.00 | 8.86 | 20 | 1,348 | 1.48% |
|
| 2020/03/25 | 30 | 8.83 | 0 | 0.00 | 9.06 | 30 | 1,342 | 2.24% |
|
| 2019/10/18 | 0 | 0.00 | 0.2 | 12.60 | 12.60 | -0.2 | 1,566 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 11.85 | 11.90 | -10 | 1,381 | -0.72% |
|
| 2019/07/24 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 1,186 | 0.84% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 1,651 | -0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 1,660 | -0.06% |
|
| 2019/04/15 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,663 | 0.06% |
|
| 2019/04/12 | 2 | 14.00 | 2 | 13.75 | 13.75 | 0 | 1,650 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,644 | -0.06% |
|
| 2019/04/03 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 1,649 | 0.12% |
|
| 2019/02/20 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 1,924 | 0.10% |
|
| 2018/11/26 | 0 | 0.00 | 72 | 16.15 | 16.10 | -72 | 4,605 | -1.56% |
|
| 2018/11/22 | 0 | 0.00 | 86 | 16.23 | 16.00 | -86 | 5,065 | -1.70% |
|
| 2018/11/21 | 30 | 16.05 | 0 | 0.00 | 16.30 | 30 | 5,120 | 0.59% |
|
| 2018/11/14 | 98 | 16.24 | 0 | 0.00 | 16.20 | 98 | 5,264 | 1.86% |
|
| 2018/11/12 | 30 | 15.30 | 0 | 0.00 | 15.30 | 30 | 5,323 | 0.56% |
|
| 2018/11/09 | 0 | 0.00 | 30 | 16.00 | 16.00 | -30 | 5,313 | -0.56% |
|
| 2018/11/01 | 30 | 15.50 | 0 | 0.00 | 15.55 | 30 | 5,684 | 0.53% |
|
| 2018/10/18 | 0 | 0.00 | 70 | 16.70 | 16.65 | -70 | 5,627 | -1.24% |
|
| 2018/10/15 | 70 | 16.49 | 0 | 0.00 | 16.50 | 70 | 5,595 | 1.25% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 17.35 | 17.60 | -10 | 3,477 | -0.29% |
|
| 2018/09/03 | 10 | 17.35 | 0 | 0.00 | 17.40 | 10 | 3,362 | 0.30% |
|
| 2018/08/31 | 0 | 0.00 | 30 | 17.42 | 16.90 | -30 | 3,210 | -0.93% |
|
| 2018/08/30 | 20 | 17.30 | 10 | 17.25 | 17.25 | 10 | 2,763 | 0.36% |
|
| 2018/08/29 | 0 | 0.00 | 12 | 15.83 | 15.95 | -12 | 2,485 | -0.48% |
|
| 2018/08/24 | 0 | 0.00 | 100 | 14.96 | 15.00 | -100 | 2,200 | -4.54% |
|
| 2018/08/09 | 0 | 0.00 | 23 | 14.20 | 14.25 | -23 | 1,315 | -1.75% |
|
| 2018/07/30 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 924 | 1.08% |
|
| 2018/07/26 | 10 | 12.55 | 5 | 12.60 | 12.60 | 5 | 833 | 0.60% |
|
| 2018/07/20 | 10 | 11.75 | 0 | 0.00 | 11.80 | 10 | 696 | 1.44% |
|
| 2018/07/19 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 689 | 1.45% |
|
| 2018/07/10 | 4 | 11.85 | 0 | 0.00 | 11.70 | 4 | 633 | 0.63% |
|
| 2018/06/29 | 11 | 11.15 | 0 | 0.00 | 11.20 | 11 | 591 | 1.86% |
|
| 2018/06/26 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 609 | 0.82% |
|
| 2018/06/22 | 10 | 10.90 | 0 | 0.00 | 10.95 | 10 | 595 | 1.68% |
|
| 2018/06/20 | 10 | 10.85 | 0 | 0.00 | 11.15 | 10 | 609 | 1.64% |
|
| 2018/06/14 | 70 | 11.63 | 0 | 0.00 | 11.40 | 70 | 593 | 11.80% |
|
| 2018/06/06 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 572 | 0.87% |
|
| 2018/03/26 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 656 | 0.30% |
|