日勝生 (2547)-宏遠券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.30
漲幅
+2.52%
成交量
16,914張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	12.30	1	12.20	12.20	0	6,851	0.00%
2024/04/30	1	11.75	0	0.00	11.90	1	6,579	0.02%
2024/04/29	2	12.15	234	12.19	12.20	-232	6,390	-3.63%	大賣/鉅額交易
2024/04/26	72	11.63	15	11.75	11.70	57	5,952	0.96%
2024/04/25	67	11.70	0	0.00	11.40	67	5,736	1.17%
2024/04/24	19	11.46	0	0.00	11.65	19	5,525	0.34%
2024/04/23	32	11.81	9	11.95	11.85	23	5,349	0.43%
2024/04/22	75	12.58	461	12.81	11.95	-386	4,952	-7.79%	大賣/鉅額交易
2024/04/19	521	11.90	60	11.78	12.10	461	3,571	12.91%	大買/鉅額交易
2024/04/17	0	0.00	5	10.45	10.45	-5	2,443	-0.20%
2024/04/16	5	10.05	1	10.25	10.05	4	2,406	0.17%
2024/04/09	0	0.00	10	10.45	10.50	-10	1,997	-0.50%
2024/04/08	0	0.00	1	10.25	10.20	-1	1,929	-0.05%
2024/04/02	0	0.00	2.1	10.40	10.30	-2.1	1,813	-0.12%
2024/04/01	0	0.00	5	9.96	10.10	-5	1,696	-0.29%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,592	-0.06%
2024/03/25	0	9.66	0	0.00	9.75	0	1,488	0.00%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/20	2	9.49	0	0.00	9.42	2	1,468	0.14%
2024/03/13	0	0.00	0.6	9.21	9.18	-0.6	1,423	-0.05%
2024/03/05	4	9.17	0	0.00	9.15	4	1,135	0.35%
2024/02/26	0	0.00	99	9.56	9.55	-99	1,094	-9.04%
2024/01/10	1	9.57	0	0.00	9.58	1	936	0.11%
2023/12/29	0	0.00	0.1	9.81	9.81	-0.1	892	-0.01%
2023/12/18	0	0.00	3	10.08	10.15	-3	822	-0.36%
2023/12/14	0	0.00	2	10.25	10.25	-2	771	-0.26%
2023/12/12	10	10.10	0	0.00	10.15	10	714	1.40%
2023/12/11	0	0.00	2	10.05	10.20	-2	676	-0.30%
2023/10/06	1	8.66	0	0.00	8.67	1	452	0.22%
2023/08/28	1	8.83	0	0.00	8.72	1	700	0.14%
2023/08/16	1	8.71	0	0.00	8.74	1	724	0.14%
2023/06/09	0	0.00	106.3	9.28	9.26	-106.3	813	-13.05%	大賣/鉅額交易
2023/06/08	0	0.00	8	9.28	9.26	-8	809	-0.99%
2023/06/06	0	0.00	40	9.22	9.20	-40	821	-4.87%
2023/03/30	0	0.00	0	9.13	9.12	0	672	0.00%
2023/03/24	0	9.25	0	0.00	9.18	0	674	0.00%
2023/02/23	0	0.00	20	9.53	9.72	-20	711	-2.81%
2023/02/22	33	9.39	22	9.34	9.45	11	643	1.71%
2023/02/20	9	9.30	0	0.00	9.33	9	621	1.45%
2023/02/14	0	0.00	10	9.14	9.21	-10	594	-1.68%
2023/01/03	10	9.06	0	0.00	9.05	10	625	1.60%
2022/12/07	0	0.00	4	9.33	9.24	-4	698	-0.57%
2022/12/06	4	9.19	0	0.00	9.13	4	646	0.62%
2022/12/02	0	0.00	4	9.32	9.31	-4	721	-0.55%
2022/11/24	0	0.00	0.2	9.27	9.27	-0.2	732	-0.02%
2022/11/18	0	0.00	1	9.14	9.14	-1	738	-0.14%
2022/11/17	4	9.09	0	0.00	9.11	4	738	0.54%
2022/10/20	1	8.88	0	0.00	9.01	1	710	0.14%
2022/10/13	0.2	9.18	0	0.00	9.18	0.2	620	0.03%
2022/09/22	1	10.05	0	0.00	10.05	1	580	0.17%
2022/09/15	0	0.00	1.3	10.22	10.20	-1.3	518	-0.24%
2022/07/12	2	8.88	0	0.00	8.87	2	674	0.30%
2022/06/20	2	9.17	0	0.00	9.15	2	767	0.26%
2022/05/10	0	0.00	0	9.63	9.70	0	1,114	0.00%
2022/05/09	1	9.80	0	0.00	9.70	1	1,228	0.08%
2022/04/21	2	10.20	0	0.00	10.20	2	1,407	0.14%
2022/04/07	0.9	10.30	0	0.00	10.35	0.9	1,786	0.05%
2022/03/31	1	10.40	0	0.00	10.45	1	1,928	0.05%
2022/03/30	0.1	10.35	0	0.00	10.35	0.1	1,949	0.00%
2022/03/17	0	0.00	1	10.40	10.40	-1	1,970	-0.05%
2022/03/16	0	0.00	7	10.25	10.25	-7	1,957	-0.36%
2022/03/14	0	0.00	5	10.30	10.30	-5	1,951	-0.26%
2022/03/11	0	0.00	5	10.30	10.35	-5	1,954	-0.26%
2022/03/03	0	0.00	4.5	10.73	10.70	-4.5	2,208	-0.20%
2022/02/17	0	0.00	1	10.95	10.95	-1	2,388	-0.04%
2022/02/11	2	11.50	0	0.00	11.45	2	2,340	0.09%
2022/02/10	4	11.64	0	0.00	11.65	4	2,310	0.17%
2022/02/09	9	11.35	9	11.40	11.45	0	2,221	0.00%
2022/02/08	0	0.00	5	11.00	11.00	-5	2,104	-0.24%
2022/01/26	0	0.00	2	10.83	10.90	-2	2,068	-0.10%
2022/01/24	0	0.00	5	10.80	10.90	-5	2,026	-0.25%
2022/01/12	5	11.00	1	11.00	10.95	4	1,880	0.21%
2022/01/03	5	10.80	0	0.00	10.85	5	1,631	0.31%
2021/12/29	0	0.00	6	10.55	10.55	-6	1,525	-0.39%
2021/12/27	0	0.00	5	10.55	10.55	-5	1,463	-0.34%
2021/12/20	1	9.99	0	0.00	9.99	1	1,341	0.07%
2021/11/26	0	0.00	5	10.10	10.05	-5	1,181	-0.42%
2021/11/25	0	0.00	5	10.20	10.15	-5	1,133	-0.44%
2021/11/19	1	10.25	0	0.00	10.30	1	1,115	0.09%
2021/11/17	10	10.35	0	0.00	10.40	10	1,124	0.89%
2021/11/01	0	0.00	1	10.50	10.50	-1	1,197	-0.08%
2021/10/28	1	10.45	0	0.00	10.45	1	1,224	0.08%
2021/10/26	1	10.45	0	0.00	10.55	1	1,270	0.08%
2021/10/19	1	10.40	0	0.00	10.30	1	1,307	0.08%
2021/10/06	3	10.10	0	0.00	10.15	3	1,365	0.22%
2021/10/05	0	0.00	8	10.15	10.20	-8	1,377	-0.58%
2021/10/04	0.5	10.15	0	0.00	10.20	0.5	1,413	0.04%
2021/10/01	3	10.40	0	0.00	10.30	3	1,433	0.21%
2021/09/22	1	10.20	0	0.00	10.10	1	1,522	0.07%
2021/09/13	1	10.35	0	0.00	10.45	1	1,488	0.07%
2021/09/02	19	10.53	0	0.00	10.45	19	1,590	1.19%
2021/09/01	1	10.60	0	0.00	10.55	1	1,597	0.06%
2021/08/30	2	10.45	0	0.00	10.50	2	1,623	0.12%
2021/08/25	150.5	10.45	0	0.00	10.55	150.5	1,665	9.03%	大買/鉅額交易
2021/08/24	0	0.00	150	11.00	10.95	-150	1,657	-9.05%	大賣/鉅額交易
2021/08/20	5	11.00	0	0.00	10.95	5	1,621	0.31%
2021/08/11	2	11.40	1	11.35	11.30	1	1,610	0.06%
2021/07/30	1	11.15	0	0.00	11.20	1	2,000	0.05%
2021/07/23	0.2	11.30	0	0.00	11.30	0.2	2,319	0.01%
2021/07/22	0	0.00	6	11.20	11.25	-6	2,410	-0.25%
2021/07/21	0	0.00	3	11.10	11.00	-3	2,497	-0.12%
2021/07/19	0	0.00	30	11.20	11.20	-30	2,796	-1.07%
2021/07/01	0.2	11.00	0	0.00	11.00	0.2	3,707	0.01%
2021/06/30	0	0.00	6	10.95	10.95	-6	3,710	-0.16%
2021/06/29	0	0.00	200	10.85	10.90	-200	3,711	-5.39%	大賣/鉅額交易
2021/06/25	0	0.00	15	11.20	11.10	-15	3,740	-0.40%
2021/06/23	5	10.95	0	0.00	10.95	5	3,773	0.13%
2021/06/21	5	10.95	0	0.00	10.90	5	3,732	0.13%
2021/06/17	30	11.10	0	0.00	11.10	30	3,737	0.80%
2021/06/16	0	0.00	1	11.05	11.00	-1	3,708	-0.03%
2021/06/09	0	0.00	10	11.20	11.10	-10	3,655	-0.27%
2021/06/08	5	11.00	0	0.00	11.00	5	3,645	0.14%
2021/05/26	5	10.80	0	0.00	10.90	5	3,644	0.14%
2021/05/25	0	0.00	0.1	11.00	10.80	-0.1	3,675	0.00%
2021/05/21	0	0.00	5	10.90	10.85	-5	3,715	-0.13%
2021/05/20	5	10.70	0	0.00	10.70	5	3,709	0.13%
2021/05/11	5	12.05	0	0.00	12.05	5	3,434	0.15%
2021/05/10	0	0.00	2	12.75	12.65	-2	3,380	-0.06%
2021/05/07	0	0.00	2	12.15	12.20	-2	3,328	-0.06%
2021/05/06	2	12.25	0	0.00	12.10	2	3,313	0.06%
2021/04/29	4	13.25	5	13.35	13.10	-1	3,079	-0.03%
2021/04/28	0	0.00	2	13.45	13.35	-2	3,048	-0.07%
2021/04/27	0	0.00	3	13.20	13.20	-3	2,980	-0.10%
2021/04/26	6	13.13	0	0.00	13.10	6	2,897	0.21%
2021/04/23	1	13.30	0	0.00	13.30	1	2,784	0.04%
2021/04/22	202	13.05	5	13.06	12.85	197	2,635	7.47%	大買/鉅額交易
2021/04/21	139	12.57	123	12.69	13.10	16	2,368	0.68%	大買/大賣/
2021/04/20	2	12.30	0	0.00	12.45	2	2,096	0.10%
2021/04/16	4	11.98	0	12.00	12.10	4	1,926	0.21%
2021/04/13	0	11.80	0	0.00	11.70	0	1,892	0.00%
2021/04/09	0	0.00	0.3	11.75	11.75	-0.3	1,968	-0.02%
2021/04/06	0	0.00	3	11.60	11.70	-3	2,057	-0.15%
2021/03/30	0	0.00	10	11.45	11.55	-10	2,045	-0.49%
2021/03/26	0	11.10	0	0.00	11.10	0	2,043	0.00%
2021/03/16	1	11.25	10	11.25	11.30	-9	2,378	-0.38%
2021/03/05	3	11.10	0	0.00	11.15	3	3,747	0.08%
2021/03/04	13	11.27	12	11.35	11.30	1	3,980	0.03%
2021/02/24	0	0.00	1	11.55	11.40	-1	4,469	-0.02%
2021/02/19	0	11.15	0	0.00	11.10	0	4,376	0.00%
2021/01/20	0.5	11.00	0.1	11.20	11.05	0.4	4,341	0.01%
2021/01/15	10	11.95	0	0.00	11.75	10	4,591	0.22%
2021/01/11	3	12.25	0	0.00	12.10	3	4,567	0.07%
2021/01/08	0	0.00	2	11.95	12.00	-2	4,579	-0.04%
2020/12/24	0.5	11.60	0	0.00	11.70	0.5	4,164	0.01%
2020/12/23	2	11.63	0	0.00	11.60	2	4,145	0.05%
2020/12/18	10	12.45	10	12.43	12.00	0	4,142	0.00%
2020/12/10	0	11.50	0	0.00	11.60	0	3,974	0.00%
2020/12/09	0	0.00	2	11.60	11.50	-2	4,022	-0.05%
2020/12/07	2	12.05	0	0.00	12.15	2	4,276	0.05%
2020/12/02	1	12.70	4	12.60	12.60	-3	4,058	-0.07%
2020/12/01	8	13.20	5	13.30	13.10	3	3,897	0.08%
2020/11/30	1	13.40	0	0.00	13.40	1	3,139	0.03%
2020/11/27	30	11.40	55	12.14	12.20	-25	2,903	-0.86%
2020/11/26	19	11.08	22	11.15	11.10	-3	2,562	-0.12%
2020/11/25	35	11.09	15	11.05	11.20	20	2,514	0.80%
2020/11/18	0.8	10.55	0	0.00	10.55	0.8	2,343	0.03%
2020/11/12	0	0.00	2	10.80	10.80	-2	2,577	-0.08%
2020/10/27	35	10.94	35	11.15	11.05	0	2,473	0.00%
2020/10/08	1	10.35	1	10.45	10.50	0	2,043	0.00%
2020/10/06	5	10.24	0	0.00	10.25	5	2,075	0.24%
2020/09/30	1	10.10	0	0.00	10.05	1	2,140	0.05%
2020/09/23	0	0.00	5	10.60	10.50	-5	2,288	-0.22%
2020/09/22	6	11.07	5	10.95	10.85	1	2,248	0.04%
2020/09/14	5	11.00	0	0.00	11.00	5	2,160	0.23%
2020/09/11	21	11.39	22	11.29	11.00	-1	2,083	-0.05%
2020/09/10	0	0.00	0	11.00	11.10	0	1,788	0.00%
2020/08/19	0	0.00	1	10.65	10.75	-1	1,538	-0.06%
2020/08/18	2	10.70	2	10.85	10.75	0	1,508	0.00%
2020/08/17	0	0.00	3	10.05	10.25	-3	1,338	-0.22%
2020/07/29	0.5	9.60	0	0.00	9.64	0.5	1,349	0.04%
2020/07/23	1	9.97	0	0.00	9.95	1	1,393	0.07%
2020/07/07	0	0.00	3	11.00	11.00	-3	1,424	-0.21%
2020/07/06	0	0.00	6	10.65	10.85	-6	1,373	-0.44%
2020/07/01	3	10.45	0	0.00	10.45	3	1,322	0.23%
2020/06/17	0	0.00	100	10.00	10.00	-100	1,378	-7.26%
2020/06/08	100	10.10	0	0.00	10.10	100	1,512	6.61%
2020/05/18	1	9.81	0	0.00	9.76	1	1,536	0.07%
2020/05/13	0	0.00	40	9.87	10.00	-40	1,519	-2.63%
2020/05/12	1	9.99	0	0.00	10.00	1	1,525	0.07%
2020/05/05	1	10.10	5	10.10	10.10	-4	1,559	-0.26%
2020/04/30	1	10.55	0	0.00	10.60	1	1,562	0.06%
2020/04/24	5	9.99	0	0.00	9.98	5	1,588	0.31%
2020/04/21	2	9.75	0	0.00	9.55	2	1,550	0.13%
2020/04/20	1	9.90	0	0.00	9.90	1	1,530	0.07%
2020/04/16	0	0.00	2	9.87	9.87	-2	1,519	-0.13%
2020/04/10	6	9.93	8	9.94	9.90	-2	1,478	-0.14%
2020/03/27	2	9.07	0	0.00	8.85	2	1,355	0.15%
2020/03/25	0	9.06	0	0.00	9.06	0	1,342	0.00%
2020/03/24	20	8.62	20	8.66	8.66	0	1,306	0.00%
2020/03/20	0	7.39	0	0.00	7.39	0	1,245	0.00%
2020/03/19	0	0.00	2	7.06	7.04	-2	1,238	-0.16%
2020/03/13	1	8.46	0	0.00	8.58	1	1,209	0.08%
2020/03/12	0	0.00	2	9.59	9.40	-2	1,182	-0.17%
2020/03/11	0	0.00	2	9.98	10.00	-2	1,177	-0.17%
2020/03/10	0	0.00	4	9.80	9.90	-4	1,173	-0.34%
2020/03/09	20	10.10	20	9.90	9.90	0	1,159	0.00%
2020/03/06	0	0.00	5	10.10	10.15	-5	1,125	-0.44%
2020/03/03	0	0.00	15	10.20	10.10	-15	1,167	-1.29%
2020/03/02	0	0.00	13	10.05	10.05	-13	1,174	-1.11%
2020/02/27	0	0.00	17	10.04	10.10	-17	1,203	-1.41%
2020/02/21	0	0.00	4	10.45	10.45	-4	1,171	-0.34%
2020/02/19	0	0.00	15	10.70	10.75	-15	1,178	-1.27%
2020/02/07	1	10.35	0	0.00	10.35	1	1,172	0.09%
2020/01/17	7	11.27	0	0.00	11.25	7	1,072	0.65%
2020/01/14	2	11.30	0	0.00	11.20	2	1,082	0.18%
2020/01/13	7	11.35	0	0.00	11.30	7	1,126	0.62%
2020/01/10	3	11.35	0	0.00	11.30	3	1,192	0.25%
2020/01/09	4	11.28	0	0.00	11.35	4	1,243	0.32%
2020/01/08	2	11.23	0	0.00	11.15	2	1,260	0.16%
2019/12/30	1	11.70	0	0.00	11.70	1	1,280	0.08%
2019/12/27	3	11.70	4	11.63	11.60	-1	1,273	-0.08%
2019/12/25	1	11.40	0	0.00	11.50	1	1,258	0.08%
2019/12/23	3	11.48	0	0.00	11.40	3	1,252	0.24%
2019/12/17	20	11.50	0	0.00	11.50	20	1,335	1.50%
2019/12/16	0	0.00	20	11.40	11.40	-20	1,335	-1.50%
2019/11/27	0	0.00	7	11.75	11.80	-7	1,194	-0.59%
2019/11/26	6	11.85	8	11.76	11.75	-2	1,174	-0.17%
2019/11/22	0	0.00	5	11.95	11.95	-5	1,148	-0.44%
2019/11/21	0	0.00	0	12.00	12.00	0	1,152	0.00%
2019/11/15	2	11.78	0	0.00	11.75	2	1,192	0.17%
2019/11/14	2	11.75	0	0.00	11.75	2	1,197	0.17%
2019/11/13	8	11.85	0	0.00	11.85	8	1,210	0.66%
2019/11/11	0	0.00	0.2	11.95	11.95	-0.2	1,194	-0.02%
2019/11/06	0	0.00	0	12.20	12.15	0	1,258	0.00%
2019/11/04	0.2	12.35	0	0.00	12.35	0.2	1,335	0.01%
2019/10/29	10	12.30	10	12.04	12.00	0	1,390	0.00%
2019/10/25	3	12.40	0	0.00	12.40	3	1,437	0.21%
2019/10/24	27	12.44	0	0.00	12.55	27	1,447	1.86%
2019/10/21	20	12.70	0	0.00	12.60	20	1,615	1.24%
2019/10/18	3	12.65	0	0.00	12.60	3	1,566	0.19%
2019/10/17	0	0.00	2	12.58	12.70	-2	1,496	-0.13%
2019/10/16	0	0.00	30	12.25	12.25	-30	1,435	-2.09%
2019/10/15	0.1	12.20	0	0.00	12.25	0.1	1,423	0.00%
2019/10/14	4	12.20	0	0.00	12.20	4	1,424	0.28%
2019/10/08	0	0.00	1.1	12.11	12.20	-1.1	1,407	-0.08%
2019/09/27	0	0.00	2	11.85	11.75	-2	1,375	-0.15%
2019/09/23	21	11.86	0	0.00	12.00	21	1,353	1.55%
2019/09/20	2	11.50	0	0.00	11.65	2	1,308	0.15%
2019/09/12	1	11.80	0	0.00	11.95	1	1,330	0.08%
2019/09/09	0.2	11.85	0	0.00	11.85	0.2	1,342	0.01%
2019/09/04	0	0.00	1	12.15	12.05	-1	1,346	-0.07%
2019/08/28	5	11.80	0	0.00	11.80	5	1,371	0.36%
2019/08/26	10	12.00	0	0.00	12.00	10	1,363	0.73%
2019/08/19	20	12.00	0	0.00	12.30	20	1,462	1.37%
2019/08/16	0	0.00	3	11.95	12.00	-3	1,459	-0.21%
2019/08/15	3	11.70	0	0.00	11.60	3	1,444	0.21%
2019/08/07	11	13.62	5	13.45	13.45	6	1,376	0.44%
2019/08/05	3	13.60	0	0.00	13.70	3	1,342	0.22%
2019/08/02	0	0.00	20	13.70	13.65	-20	1,335	-1.50%
2019/08/01	3	13.80	0	0.00	13.85	3	1,331	0.23%
2019/07/31	20	14.05	0	0.00	13.85	20	1,328	1.51%
2019/07/30	3	13.90	0	0.00	13.90	3	1,307	0.23%
2019/07/25	1	13.90	0	0.00	13.90	1	1,252	0.08%
2019/05/02	0.5	13.40	0	0.00	13.40	0.5	1,651	0.03%
2019/04/23	5	13.50	0	0.00	13.45	5	1,659	0.30%
2019/04/16	5	13.55	0	0.00	13.45	5	1,673	0.30%
2019/03/22	0	0.00	5	15.45	15.35	-5	1,626	-0.31%
2019/03/15	0	0.00	5	15.35	15.35	-5	1,756	-0.28%
2019/03/14	0	0.00	26	15.15	15.15	-26	1,743	-1.49%
2019/03/04	0	0.00	2	15.10	15.30	-2	1,942	-0.10%
2019/02/20	0	0.00	4	15.30	15.30	-4	1,924	-0.21%
2019/02/15	0	0.00	50	14.50	14.50	-50	2,047	-2.44%
2019/01/10	50	13.85	0	0.00	13.85	50	2,223	2.25%
2018/11/09	0	0.00	100	15.80	16.00	-100	5,313	-1.88%
2018/11/01	100	15.30	0	0.00	15.55	100	5,684	1.76%
2018/09/26	0	0.00	3	18.00	17.60	-3	4,898	-0.06%
2018/09/19	2	17.55	0	0.00	17.60	2	4,584	0.04%
2018/09/17	0	0.00	1	18.15	18.00	-1	4,416	-0.02%
2018/09/13	30	17.40	0	0.00	17.70	30	4,116	0.73%
2018/09/07	0	0.00	17	16.30	16.20	-17	3,813	-0.45%
2018/09/06	5	16.75	0	0.00	16.90	5	3,659	0.14%
2018/09/05	13	17.40	0	0.00	17.45	13	3,547	0.37%
2018/09/04	10	17.40	15	17.61	17.60	-5	3,477	-0.14%
2018/09/03	12	17.23	5	17.10	17.40	7	3,362	0.21%
2018/08/31	108	17.81	62	17.84	16.90	46	3,210	1.43%	大買/
2018/08/30	41	17.05	30	17.42	17.25	11	2,763	0.40%
2018/08/29	15	15.87	0	0.00	15.95	15	2,485	0.60%
2018/08/28	5	14.95	0	0.00	15.10	5	2,312	0.22%
2018/08/27	1	14.95	0	0.00	15.00	1	2,247	0.04%
2018/08/24	9	14.95	0	0.00	15.00	9	2,200	0.41%
2018/08/22	30	14.84	0	0.00	14.80	30	2,055	1.46%
2018/08/16	4	14.15	0	0.00	14.25	4	1,645	0.24%
2018/07/23	0	0.00	5	12.35	12.60	-5	741	-0.67%
2018/07/10	5	12.15	0	0.00	11.70	5	633	0.79%
2018/06/29	1	11.15	0	0.00	11.20	1	591	0.17%
2018/06/05	0	0.00	5	11.30	11.25	-5	541	-0.92%
2018/05/24	5	11.00	0	0.00	10.85	5	517	0.97%