日勝生 (2547)-宏遠-台南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股▲2.68%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	12.45	12.55	-1	7,274	-0.01%
2024/05/02	1	12.35	0	0.00	12.20	1	6,851	0.01%
2024/04/29	1	12.50	0	0.00	12.20	1	6,390	0.02%
2024/04/26	2	11.85	2	11.70	11.70	0	5,952	0.00%
2024/04/25	0	0.00	1	11.75	11.40	-1	5,736	-0.02%
2024/04/24	0.2	11.55	0	0.00	11.65	0.2	5,525	0.00%
2024/04/23	0.1	11.80	0	0.00	11.85	0.1	5,349	0.00%
2024/04/22	32	12.92	21	12.82	11.95	11	4,952	0.22%
2024/04/19	7	11.98	7	11.81	12.10	0	3,571	0.00%
2024/04/18	0	0.00	1	11.45	11.45	-1	2,642	-0.04%
2024/04/16	3	10.00	0	0.00	10.05	3	2,406	0.12%
2024/04/12	0	0.00	1	10.80	10.75	-1	2,232	-0.04%
2024/04/09	0	0.00	10	10.45	10.50	-10	1,997	-0.50%
2024/04/02	0	0.00	10	10.45	10.30	-10	1,813	-0.55%
2024/03/28	3	9.99	0	0.00	9.99	3	1,622	0.18%
2024/03/20	0	0.00	1	9.41	9.42	-1	1,468	-0.07%
2024/03/18	0	0.00	11	9.46	9.48	-11	1,485	-0.74%
2024/03/12	0	0.00	1	9.32	9.32	-1	1,395	-0.07%
2024/03/08	0	0.00	1	9.15	9.09	-1	1,335	-0.07%
2024/03/05	1	9.15	0	0.00	9.15	1	1,135	0.09%
2024/02/26	3	9.58	0	0.00	9.55	3	1,094	0.27%
2024/02/21	30	9.67	0	0.00	9.65	30	1,124	2.67%
2023/12/28	2	9.85	0	0.00	9.87	2	884	0.23%
2023/11/09	3	9.08	0	0.00	9.05	3	345	0.87%
2023/08/17	0	0.00	1	8.73	8.70	-1	733	-0.14%
2023/05/23	0	0.00	5	9.32	9.33	-5	914	-0.55%
2023/03/22	1	9.18	0	0.00	9.18	1	673	0.15%
2022/09/22	0	10.20	0	0.00	10.05	0	580	0.00%
2022/08/09	0	0.00	1	9.13	9.17	-1	472	-0.21%
2022/08/08	1	9.15	0	0.00	9.24	1	477	0.21%
2022/05/16	0	0.00	1	9.25	9.27	-1	976	-0.10%
2022/04/13	5	10.25	0	0.00	10.25	5	1,583	0.32%
2022/04/06	0	0.00	20	10.50	10.45	-20	1,807	-1.11%
2022/03/15	0	0.00	4	10.25	10.20	-4	1,957	-0.20%
2022/02/10	4	11.58	0	0.00	11.65	4	2,310	0.17%
2022/01/05	0.9	10.95	0	0.00	11.00	0.9	1,724	0.05%
2022/01/04	1	10.80	0	0.00	10.85	1	1,653	0.06%
2021/12/13	0	10.10	0	0.00	10.05	0	1,432	0.00%
2021/09/29	2	10.30	0	0.00	10.40	2	1,444	0.14%
2021/07/23	0	0.00	1	11.35	11.30	-1	2,319	-0.04%
2021/07/09	14	11.30	0	0.00	11.30	14	3,681	0.38%
2021/07/07	18	11.11	0	0.00	11.15	18	3,675	0.49%
2021/07/02	5	11.40	0	0.00	11.15	5	3,726	0.13%
2021/06/28	4	11.05	0	0.00	11.05	4	3,721	0.11%
2021/06/25	0	0.00	3	11.18	11.10	-3	3,740	-0.08%
2021/06/22	1	10.95	1	10.90	10.95	0	3,751	0.00%
2021/06/18	1	11.05	0	0.00	11.05	1	3,730	0.03%
2021/06/15	0	0.00	1	11.20	11.05	-1	3,696	-0.03%
2021/06/11	0	0.00	1	11.20	11.10	-1	3,683	-0.03%
2021/06/09	0	0.00	1	11.20	11.10	-1	3,655	-0.03%
2021/06/07	1	11.00	0	0.00	11.00	1	3,652	0.03%
2021/06/04	2	11.20	0	0.00	11.15	2	3,639	0.05%
2021/06/03	0	0.00	2	11.33	11.40	-2	3,656	-0.05%
2021/06/02	1	11.20	0	0.00	11.10	1	3,633	0.03%
2021/05/31	1	11.05	0	0.00	11.10	1	3,653	0.03%
2021/05/28	0	0.00	2	11.05	11.15	-2	3,660	-0.05%
2021/05/27	0	0.00	2	10.93	10.95	-2	3,643	-0.05%
2021/05/26	0	0.00	1	10.85	10.90	-1	3,644	-0.03%
2021/05/25	4	10.84	0	0.00	10.80	4	3,675	0.11%
2021/05/21	1	10.75	2	10.90	10.85	-1	3,715	-0.03%
2021/05/19	1	10.70	2	10.88	10.90	-1	3,702	-0.03%
2021/05/18	0	0.00	1	10.30	10.80	-1	3,708	-0.03%
2021/05/14	1	10.75	0	0.00	10.85	1	3,605	0.03%
2021/05/12	5	11.18	0	0.00	11.05	5	3,522	0.14%
2021/05/11	4	12.31	1	12.55	12.05	3	3,434	0.09%
2021/05/10	1	12.60	3	12.45	12.65	-2	3,380	-0.06%
2021/05/07	1	12.20	1	12.15	12.20	0	3,328	0.00%
2021/05/06	1	12.40	0	0.00	12.10	1	3,313	0.03%
2021/05/03	2	12.68	1	12.75	12.50	1	3,144	0.03%
2021/04/27	0	0.00	10	13.20	13.20	-10	2,980	-0.34%
2021/04/26	13	13.26	0	0.00	13.10	13	2,897	0.45%
2021/04/23	5	13.17	3	13.35	13.30	2	2,784	0.07%
2021/04/22	1	13.55	0	0.00	12.85	1	2,635	0.04%
2021/04/07	0	0.00	2	11.75	11.70	-2	1,970	-0.10%
2021/03/24	2	11.05	0	0.00	11.05	2	2,237	0.09%
2021/03/10	0	0.00	1	11.35	11.30	-1	2,648	-0.04%
2021/03/03	1	11.10	1	11.30	11.25	0	4,293	0.00%
2021/02/23	0	0.00	1	11.35	11.40	-1	4,414	-0.02%
2021/02/18	0	0.00	2	11.25	11.15	-2	4,375	-0.05%
2021/01/26	2	10.65	0	0.00	10.60	2	4,321	0.05%
2021/01/22	1	10.75	0	0.00	10.75	1	4,306	0.02%
2021/01/20	2	11.00	0	0.00	11.05	2	4,341	0.05%
2021/01/19	2	11.50	0	0.00	11.50	2	4,596	0.04%
2021/01/18	1	11.50	0	0.00	11.55	1	4,604	0.02%
2021/01/15	0	0.00	1	11.75	11.75	-1	4,591	-0.02%
2021/01/06	4	12.00	0	0.00	11.80	4	4,542	0.09%
2021/01/05	0	0.00	6	12.38	12.20	-6	4,476	-0.13%
2020/12/29	2	12.13	0	0.00	12.05	2	4,296	0.05%
2020/12/08	0	0.00	13	11.81	11.80	-13	4,234	-0.31%
2020/12/07	0	0.00	6	12.07	12.15	-6	4,276	-0.14%
2020/12/04	5	12.00	0	0.00	11.95	5	4,225	0.12%
2020/12/03	3	12.17	0	0.00	11.90	3	4,175	0.07%
2020/12/02	13	12.60	30	12.55	12.60	-17	4,058	-0.42%
2020/12/01	68	13.31	30	12.75	13.10	38	3,897	0.97%
2020/11/30	0	0.00	0	13.40	13.40	0	3,139	0.00%
2020/11/27	0	0.00	9	11.63	12.20	-9	2,903	-0.31%
2020/11/26	0	0.00	6	11.05	11.10	-6	2,562	-0.23%
2020/11/25	0	0.00	5	11.10	11.20	-5	2,514	-0.20%
2020/10/27	13	10.87	14	11.06	11.05	-1	2,473	-0.04%
2020/10/19	2	10.40	0	0.00	10.50	2	2,097	0.10%
2020/10/16	0	0.00	5	10.45	10.25	-5	2,065	-0.24%
2020/10/08	5	10.50	5	10.35	10.50	0	2,043	0.00%
2020/10/06	0	0.00	10	10.30	10.25	-10	2,075	-0.48%
2020/09/25	25	10.12	0	0.00	10.10	25	2,330	1.07%
2020/09/24	1	10.15	0	0.00	10.20	1	2,311	0.04%
2020/09/07	5	10.95	0	0.00	10.90	5	1,651	0.30%
2020/08/24	15	10.55	0	0.00	10.50	15	1,592	0.94%
2020/08/20	15	10.31	0	0.00	10.30	15	1,574	0.95%
2020/08/17	0	0.00	2	10.15	10.25	-2	1,338	-0.15%
2020/08/12	2	9.97	0	0.00	9.90	2	1,307	0.15%
2020/08/05	2	9.52	0	0.00	9.56	2	1,316	0.15%
2020/06/11	2	10.00	0	0.00	9.96	2	1,451	0.14%
2020/02/13	0	0.00	2	10.50	10.45	-2	1,216	-0.16%
2020/02/03	2	9.91	0	0.00	9.92	2	1,126	0.18%
2019/12/05	0	0.00	6	11.65	11.65	-6	1,235	-0.49%
2019/11/27	6	11.75	0	0.00	11.80	6	1,194	0.50%
2019/09/12	0	0.00	0.2	11.95	11.95	-0.2	1,330	-0.02%
2019/09/11	0	0.00	1	11.80	11.85	-1	1,336	-0.07%
2019/09/04	1	12.10	0	0.00	12.05	1	1,346	0.07%
2019/08/08	0	0.00	10	12.35	12.40	-10	1,411	-0.71%
2019/08/07	10	13.60	0	0.00	13.45	10	1,376	0.73%
2019/08/01	0	0.00	5	13.95	13.85	-5	1,331	-0.38%
2019/06/19	5	13.20	0	0.00	13.50	5	1,446	0.35%
2019/05/29	0	0.00	1	14.10	13.95	-1	1,464	-0.07%
2019/05/27	1	13.55	6	13.50	13.65	-5	1,390	-0.36%
2019/05/09	6	13.40	0	0.00	13.35	6	1,651	0.36%
2019/02/13	0	0.00	5	14.45	14.70	-5	2,067	-0.24%
2019/01/25	0	0.00	3	14.25	14.10	-3	2,093	-0.14%
2019/01/23	3	14.45	0	0.00	14.25	3	2,127	0.14%
2019/01/21	5	14.35	0	0.00	14.30	5	2,152	0.23%
2019/01/17	0	0.00	5	14.65	14.70	-5	2,228	-0.22%
2019/01/14	5	14.45	1	14.50	14.35	4	2,254	0.18%
2019/01/11	1	13.75	0	0.00	13.80	1	2,208	0.05%
2018/12/14	0	0.00	1	15.40	15.35	-1	3,149	-0.03%
2018/12/03	0	0.00	4	16.19	16.20	-4	3,880	-0.10%
2018/11/16	5	16.54	0	0.00	16.55	5	5,228	0.10%
2018/11/14	0	0.00	1	16.15	16.20	-1	5,264	-0.02%
2018/11/12	1	15.30	0	0.00	15.30	1	5,323	0.02%
2018/11/07	0	0.00	8	15.61	15.65	-8	5,370	-0.15%
2018/11/06	0	0.00	1	15.85	15.40	-1	5,457	-0.02%
2018/11/05	0	0.00	1	15.35	15.35	-1	5,485	-0.02%
2018/10/31	3	15.20	0	0.00	15.20	3	5,673	0.05%
2018/10/30	2	15.23	0	0.00	15.15	2	5,642	0.04%
2018/10/29	4	15.44	0	0.00	15.50	4	5,632	0.07%
2018/10/26	0	0.00	1	15.45	15.40	-1	5,639	-0.02%
2018/10/25	0	0.00	5	15.06	15.10	-5	5,630	-0.09%
2018/10/22	4	16.33	0	0.00	16.30	4	5,618	0.07%
2018/10/17	0	0.00	2	16.65	16.75	-2	5,648	-0.04%
2018/10/12	1	16.10	0	0.00	16.10	1	5,505	0.02%
2018/10/11	5	15.65	9	15.66	15.40	-4	5,448	-0.07%
2018/10/09	2	16.70	2	16.55	16.75	0	5,321	0.00%
2018/10/08	1	16.50	0	0.00	16.50	1	5,293	0.02%
2018/10/05	3	16.67	0	0.00	16.60	3	5,263	0.06%
2018/10/02	0	0.00	3	16.63	16.70	-3	5,156	-0.06%
2018/09/26	2	18.15	0	0.00	17.60	2	4,898	0.04%
2018/09/19	6	17.58	2	18.05	17.60	4	4,584	0.09%
2018/09/17	2	18.23	2	18.00	18.00	0	4,416	0.00%
2018/09/14	2	17.70	2	18.05	17.90	0	4,282	0.00%
2018/09/11	0	0.00	2	16.88	17.20	-2	3,969	-0.05%
2018/09/10	2	16.60	2	16.70	16.95	0	3,909	0.00%
2018/09/06	1	16.80	1	16.95	16.90	0	3,659	0.00%
2018/09/05	1	17.35	0	0.00	17.45	1	3,547	0.03%
2018/09/04	0	0.00	1	17.70	17.60	-1	3,477	-0.03%
2018/08/30	0	0.00	2	16.55	17.25	-2	2,763	-0.07%
2018/08/29	4	15.58	4	15.88	15.95	0	2,485	0.00%
2018/08/20	1	14.50	0	0.00	14.80	1	1,814	0.06%
2018/08/09	1	14.15	0	0.00	14.25	1	1,315	0.08%
2018/07/31	0	0.00	2	13.30	13.50	-2	962	-0.21%
2018/07/09	0	0.00	10	11.45	11.55	-10	624	-1.60%
2018/06/04	0	0.00	10	11.10	11.10	-10	535	-1.87%
2018/05/23	0	0.00	5	10.85	11.00	-5	512	-0.98%
2018/05/15	5	10.70	0	0.00	11.00	5	567	0.88%
2018/05/03	10	10.80	0	0.00	10.70	10	591	1.69%
2018/05/02	10	10.85	0	0.00	10.80	10	596	1.68%
2018/03/16	0	0.00	15	11.42	11.30	-15	656	-2.29%