日勝生 (2547)-港商法國興業券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	249	11.87	0	0.00	11.85	249	5,349	4.65%	大買/鉅額交易
2024/04/09	84	10.41	0	0.00	10.50	84	1,997	4.21%
2024/04/08	5	10.14	0	0.00	10.20	5	1,929	0.26%
2024/04/03	99	10.10	0	0.00	10.05	99	1,847	5.36%
2024/04/02	366	10.39	0	0.00	10.30	366	1,813	20.18%	大買/鉅額交易
2024/04/01	348	10.04	0	0.00	10.10	348	1,696	20.52%	大買/鉅額交易
2024/03/29	97	9.90	0	0.00	9.85	97	1,650	5.88%
2024/03/28	68	10.02	0	0.00	9.99	68	1,622	4.19%
2024/03/20	0	0.00	0	9.45	9.42	0	1,468	0.00%
2024/01/30	0	0.00	62	9.48	9.47	-62	1,018	-6.09%
2024/01/22	0	0.00	7	9.70	9.63	-7	1,006	-0.70%
2023/12/28	7	9.86	53	9.88	9.87	-46	884	-5.20%
2023/11/29	0	0.00	3	9.68	9.67	-3	571	-0.53%
2023/10/18	1	8.74	0	0.00	8.68	1	421	0.24%
2023/09/27	0	0.00	40	8.59	8.60	-40	511	-7.82%
2023/09/12	0	0.00	26	8.71	8.68	-26	610	-4.26%
2023/09/06	0	0.00	28	8.83	8.82	-28	654	-4.28%
2023/08/17	0	0.00	1	8.67	8.70	-1	733	-0.14%
2023/08/16	1	8.81	0	0.00	8.74	1	724	0.14%
2023/08/15	0	0.00	7	8.86	8.83	-7	720	-0.97%
2023/08/09	0	0.00	45	9.06	9.04	-45	726	-6.19%
2023/08/07	0	0.00	43	9.06	9.06	-43	734	-5.85%
2023/08/04	11	9.08	43	9.06	9.06	-32	735	-4.35%
2023/07/06	37	9.03	0	0.00	9.02	37	888	4.16%
2023/06/27	0	0.00	67	9.07	9.06	-67	885	-7.57%
2023/06/13	0	0.00	45	9.17	9.17	-45	830	-5.42%
2023/06/07	35	9.25	0	0.00	9.26	35	817	4.28%
2023/05/04	0	0.00	44	9.14	9.15	-44	959	-4.59%
2023/04/25	0	0.00	47	9.13	9.10	-47	943	-4.98%
2023/04/24	0	0.00	24	9.13	9.14	-24	936	-2.56%
2022/12/05	0	0.00	40	9.25	9.25	-40	671	-5.95%
2022/11/14	0	0.00	39	9.25	9.26	-39	729	-5.34%
2022/11/09	0	0.00	37	9.20	9.20	-37	741	-4.99%
2022/11/03	38	9.11	0	0.00	9.12	38	744	5.10%
2022/10/28	0	0.00	51	9.04	9.04	-51	740	-6.89%
2022/10/26	0	0.00	49	9.10	9.10	-49	736	-6.65%
2022/10/25	0	0.00	43	9.12	9.08	-43	738	-5.82%
2022/10/14	41	9.36	0	0.00	9.37	41	621	6.60%
2022/10/05	50	9.64	34	9.61	9.56	16	614	2.60%
2022/10/03	0	0.00	40	9.68	9.68	-40	629	-6.36%
2022/09/28	0	0.00	45	9.32	9.32	-45	612	-7.35%
2022/09/22	0	0.00	9	10.03	10.05	-9	580	-1.55%
2022/09/12	33	10.08	0	0.00	10.25	33	513	6.42%
2022/09/08	0	0.00	4	10.10	10.10	-4	489	-0.82%
2022/08/18	0	0.00	36	9.65	9.66	-36	470	-7.65%
2022/08/17	0	0.00	34	9.60	9.73	-34	475	-7.15%
2022/07/26	40	9.12	0	0.00	9.10	40	580	6.89%
2022/07/05	43	9.52	0	0.00	9.58	43	692	6.21%
2022/06/30	0	0.00	36	9.35	9.33	-36	730	-4.93%
2022/06/27	41	9.74	0	0.00	9.64	41	774	5.29%
2022/06/24	44	9.50	0	0.00	9.62	44	768	5.72%
2022/05/25	40	9.28	0	0.00	9.34	40	877	4.56%
2022/05/20	0	0.00	3	9.44	9.47	-3	926	-0.32%
2022/04/25	612	10.11	0	0.00	10.15	612	1,393	43.93%	大買/鉅額交易
2022/04/22	117	10.19	0	0.00	10.25	117	1,390	8.41%	大買/鉅額交易
2022/04/11	0	0.00	2	10.30	10.25	-2	1,668	-0.12%
2022/04/08	0	0.00	2	10.45	10.40	-2	1,697	-0.12%
2022/04/07	0	0.00	4	10.40	10.35	-4	1,786	-0.22%
2022/04/06	0	0.00	22	10.42	10.45	-22	1,807	-1.22%
2022/03/28	0	0.00	2	10.55	10.60	-2	1,950	-0.10%
2022/03/25	18	10.60	0	0.00	10.60	18	1,954	0.92%
2022/03/22	14	10.55	0	0.00	10.60	14	1,944	0.72%
2022/03/11	0	0.00	4	10.31	10.35	-4	1,954	-0.20%
2022/03/10	0	0.00	4	10.35	10.35	-4	1,957	-0.20%
2022/03/08	0	0.00	17	10.12	10.15	-17	1,968	-0.86%
2022/03/07	0	0.00	20	10.23	10.30	-20	1,970	-1.02%
2022/02/25	0	0.00	20	10.60	10.50	-20	2,309	-0.87%
2022/02/24	0	0.00	12	10.80	10.55	-12	2,308	-0.52%
2022/02/22	0	0.00	16	11.00	10.90	-16	2,299	-0.70%
2022/02/17	42	11.00	0	0.00	10.95	42	2,388	1.76%
2022/02/09	37	11.39	0	0.00	11.45	37	2,221	1.67%
2022/01/26	0	0.00	43	10.85	10.90	-43	2,068	-2.08%
2022/01/25	0	0.00	67	10.75	10.80	-67	2,050	-3.27%
2022/01/24	0	0.00	33	10.80	10.90	-33	2,026	-1.63%
2022/01/20	59	11.00	0	0.00	11.00	59	1,973	2.99%
2022/01/14	0	0.00	20	10.90	10.95	-20	1,909	-1.05%
2022/01/12	40	10.95	0	0.00	10.95	40	1,880	2.13%
2022/01/03	20	10.85	22	10.85	10.85	-2	1,631	-0.12%
2021/12/30	0	0.00	126	10.72	10.85	-126	1,606	-7.84%	大賣/鉅額交易
2021/12/22	0	0.00	13	9.98	9.99	-13	1,338	-0.97%
2021/12/21	0	0.00	85	9.98	9.99	-85	1,328	-6.40%
2021/12/20	0	0.00	38	9.99	9.99	-38	1,341	-2.83%
2021/12/17	0	0.00	94	10.00	10.05	-94	1,352	-6.95%
2021/12/16	0	0.00	74	9.99	9.99	-74	1,346	-5.50%
2021/12/15	0	0.00	68	9.98	9.99	-68	1,366	-4.98%
2021/12/14	0	0.00	180	9.98	9.96	-180	1,418	-12.69%	大賣/鉅額交易
2021/11/30	996	9.94	1,128.8	9.95	9.94	-132.8	1,442	-9.21%	大買/大賣/鉅額交易
2021/11/19	84	10.29	0	0.00	10.30	84	1,115	7.53%
2021/11/18	0	0.00	3	10.35	10.25	-3	1,141	-0.26%
2021/11/17	0	0.00	24	10.50	10.40	-24	1,124	-2.14%
2021/11/16	52	10.36	0	0.00	10.45	52	1,103	4.71%
2021/11/15	12	10.30	0	0.00	10.35	12	1,103	1.09%
2021/11/04	25	10.40	0	0.00	10.40	25	1,188	2.10%
2021/10/28	0	0.00	51	10.48	10.45	-51	1,224	-4.17%
2021/10/27	0	0.00	33	10.47	10.50	-33	1,266	-2.61%
2021/10/07	4	10.20	0	0.00	10.30	4	1,361	0.29%
2021/09/29	0	0.00	10	10.35	10.40	-10	1,444	-0.69%
2021/09/27	15	10.30	0	0.00	10.40	15	1,489	1.01%
2021/09/22	0	0.00	5	10.20	10.10	-5	1,522	-0.33%
2021/09/16	0	0.00	29	10.35	10.35	-29	1,468	-1.97%
2021/09/13	17	10.30	0	0.00	10.45	17	1,488	1.14%
2021/09/09	0	0.00	20	10.30	10.20	-20	1,498	-1.33%
2021/09/06	0	0.00	41	10.45	10.45	-41	1,576	-2.60%
2021/08/31	52	10.45	0	0.00	10.60	52	1,610	3.23%
2021/08/19	0	0.00	56	11.05	10.95	-56	1,612	-3.47%
2021/08/17	0	0.00	33	11.15	11.05	-33	1,606	-2.05%
2021/08/05	25	11.35	0	0.00	11.35	25	1,835	1.36%
2021/08/04	20	11.35	0	0.00	11.45	20	1,941	1.03%
2021/07/23	21	11.30	0	0.00	11.30	21	2,319	0.91%
2021/07/19	0	0.00	13	11.25	11.20	-13	2,796	-0.46%
2021/07/13	1	11.15	0	0.00	11.05	1	3,604	0.03%
2021/07/08	0	0.00	8	11.25	11.25	-8	3,676	-0.22%
2021/07/05	17	11.15	0	0.00	11.05	17	3,700	0.46%
2021/07/02	0	0.00	30	11.31	11.15	-30	3,726	-0.81%
2021/06/25	0	0.00	75	11.19	11.10	-75	3,740	-2.01%
2021/06/24	0	0.00	76	11.07	11.10	-76	3,777	-2.01%
2021/06/23	52	10.92	0	0.00	10.95	52	3,773	1.38%
2021/06/21	0	0.00	15	10.95	10.90	-15	3,732	-0.40%
2021/06/02	0	0.00	16	11.15	11.10	-16	3,633	-0.44%
2021/05/31	14	11.10	0	0.00	11.10	14	3,653	0.38%
2021/05/25	16	10.90	0	0.00	10.80	16	3,675	0.44%
2021/05/21	15	10.83	0	0.00	10.85	15	3,715	0.40%
2021/05/20	0	0.00	2	10.85	10.70	-2	3,709	-0.05%
2021/05/19	0	0.00	41	10.89	10.90	-41	3,702	-1.11%
2021/05/18	44	10.63	0	0.00	10.80	44	3,708	1.19%
2021/05/14	0	0.00	1	10.75	10.85	-1	3,605	-0.03%
2021/05/13	0	0.00	10	10.80	10.70	-10	3,586	-0.28%
2021/05/12	49	11.58	38	10.99	11.05	11	3,522	0.31%
2021/05/11	0	0.00	27	12.61	12.05	-27	3,434	-0.79%
2021/05/07	12	12.15	0	0.00	12.20	12	3,328	0.36%
2021/05/05	0	0.00	183.8	12.36	12.25	-183.8	3,297	-5.58%	大賣/鉅額交易
2021/05/04	40	12.54	0	0.00	12.10	40	3,263	1.23%
2021/05/03	22	12.56	0	0.00	12.50	22	3,144	0.70%
2021/04/28	0	0.00	1	13.25	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	22	13.18	13.20	-22	2,980	-0.74%
2021/04/22	25	12.85	0	0.00	12.85	25	2,635	0.95%
2021/04/14	0	0.00	70	11.59	11.55	-70	1,858	-3.77%
2021/03/31	0	0.00	162	11.49	11.45	-162	2,056	-7.88%	大賣/鉅額交易
2021/03/08	0	0.00	27	11.15	11.15	-27	2,986	-0.90%
2021/03/03	0	0.00	97	11.21	11.25	-97	4,293	-2.26%
2021/02/26	0	0.00	101	11.09	11.10	-101	4,504	-2.24%	大賣/鉅額交易
2021/02/17	0	0.00	202	10.94	11.00	-202	4,360	-4.63%	大賣/鉅額交易
2021/01/06	0	0.00	79	11.96	11.80	-79	4,542	-1.74%
2020/12/21	0	0.00	73	11.96	11.90	-73	4,117	-1.77%
2020/12/16	0	0.00	189	11.89	12.00	-189	4,017	-4.70%	大賣/鉅額交易
2020/12/14	0	0.00	142	11.71	11.70	-142	3,968	-3.58%	大賣/鉅額交易
2020/12/07	0	0.00	79.6	12.07	12.15	-79.6	4,276	-1.86%
2020/11/30	0	0.00	99	13.40	13.40	-99	3,139	-3.15%
2020/11/26	0	0.00	121	11.09	11.10	-121	2,562	-4.72%	大賣/鉅額交易
2020/11/20	0	0.00	58	10.57	10.55	-58	2,324	-2.50%
2020/11/16	0	0.00	64	10.66	10.70	-64	2,388	-2.68%
2020/11/05	0	0.00	51	10.57	10.50	-51	2,564	-1.99%
2020/11/02	0	0.00	35	10.45	10.45	-35	2,562	-1.37%
2020/10/30	0	0.00	105	10.61	10.55	-105	2,565	-4.09%	大賣/鉅額交易
2020/10/26	0	0.00	87	10.31	10.50	-87	2,166	-4.01%
2020/09/14	0	0.00	140	11.24	11.00	-140	2,160	-6.48%	大賣/鉅額交易
2020/09/09	0	0.00	79	10.63	10.75	-79	1,662	-4.75%
2020/08/24	0	0.00	42	10.63	10.50	-42	1,592	-2.64%
2020/07/24	0	0.00	46	9.91	9.85	-46	1,390	-3.31%
2020/07/22	0	0.00	40	10.01	10.00	-40	1,401	-2.85%
2020/07/21	0	0.00	226	10.04	10.00	-226	1,413	-15.99%	大賣/鉅額交易
2020/07/17	0	0.00	35	10.16	10.10	-35	1,423	-2.46%
2020/07/14	0	0.00	46	10.13	10.10	-46	1,431	-3.21%
2020/06/05	0	0.00	7	10.05	10.05	-7	1,494	-0.47%
2020/05/22	0	0.00	106	9.89	9.86	-106	1,542	-6.87%	大賣/鉅額交易
2020/05/14	0	0.00	14	9.84	9.84	-14	1,526	-0.92%
2020/05/05	2	10.10	0	0.00	10.10	2	1,559	0.13%
2020/05/04	0	0.00	7	10.34	10.15	-7	1,568	-0.45%
2020/03/27	0	0.00	395	8.92	8.85	-395	1,355	-29.14%	大賣/鉅額交易
2020/03/04	0	0.00	58	10.08	10.10	-58	1,137	-5.10%
2020/03/02	0	0.00	14	9.89	10.05	-14	1,174	-1.19%
2020/02/27	59	10.09	35	10.08	10.10	24	1,203	1.99%
2020/02/25	37	10.17	0	0.00	10.20	37	1,192	3.10%
2020/02/18	0	0.00	75	10.66	10.65	-75	1,171	-6.40%
2020/02/14	0	0.00	88	10.56	10.60	-88	1,172	-7.50%
2020/02/13	0	0.00	225	10.50	10.45	-225	1,216	-18.49%	大賣/鉅額交易
2020/02/11	0	0.00	115	10.19	10.20	-115	1,198	-9.60%	大賣/鉅額交易
2020/02/10	0	0.00	135	10.19	10.20	-135	1,188	-11.36%	大賣/鉅額交易
2020/02/07	67	10.34	0	0.00	10.35	67	1,172	5.72%
2020/02/05	0	0.00	201	10.03	10.05	-201	1,159	-17.33%	大賣/鉅額交易
2020/01/15	0	0.00	74	11.25	11.25	-74	1,078	-6.86%
2020/01/10	0	0.00	15	11.32	11.30	-15	1,192	-1.26%
2020/01/09	0	0.00	63	11.28	11.35	-63	1,243	-5.07%
2019/12/27	48	11.58	0	0.00	11.60	48	1,273	3.77%
2019/12/16	0	0.00	32	11.40	11.40	-32	1,335	-2.40%
2019/12/11	0	0.00	92	11.46	11.50	-92	1,296	-7.10%
2019/12/03	0	0.00	102	11.68	11.75	-102	1,239	-8.23%	大賣/鉅額交易
2019/12/02	0	0.00	74	11.66	11.65	-74	1,236	-5.98%
2019/11/25	0	0.00	144	11.91	11.90	-144	1,133	-12.71%	大賣/鉅額交易
2019/11/15	0	0.00	46	11.77	11.75	-46	1,192	-3.86%
2019/11/12	0	0.00	101	11.89	11.90	-101	1,223	-8.25%	大賣/鉅額交易
2019/11/11	0	0.00	16	11.95	11.95	-16	1,194	-1.34%
2019/11/04	0	0.00	105	12.33	12.35	-105	1,335	-7.86%	大賣/鉅額交易
2019/10/18	0	0.00	562	12.70	12.60	-562	1,566	-35.88%	大賣/鉅額交易
2019/10/17	0	0.00	378	12.67	12.70	-378	1,496	-25.26%	大賣/鉅額交易
2019/10/16	0	0.00	520	12.25	12.25	-520	1,435	-36.21%	大賣/鉅額交易
2019/10/09	0	0.00	193.3	12.07	12.05	-193.3	1,416	-13.65%	大賣/鉅額交易
2019/10/08	88	12.14	0	0.00	12.20	88	1,407	6.25%
2019/10/07	56	11.91	0	0.00	11.90	56	1,381	4.05%
2019/10/04	61	11.85	0	0.00	11.80	61	1,382	4.41%
2019/10/03	53	11.81	0	0.00	11.85	53	1,380	3.84%
2019/10/02	96	11.65	0	0.00	11.65	96	1,377	6.97%
2019/09/11	0	0.00	1.6	11.84	11.85	-1.6	1,336	-0.12%
2019/09/05	63	12.15	0	0.00	12.10	63	1,337	4.71%
2019/09/04	157	12.08	0	0.00	12.05	157	1,346	11.66%	大買/鉅額交易
2019/09/03	0	0.00	27	11.81	11.85	-27	1,342	-2.01%
2019/08/28	0	0.00	52	11.82	11.80	-52	1,371	-3.79%
2019/08/16	0	0.00	27	12.01	12.00	-27	1,459	-1.85%
2019/08/14	0	0.00	47	11.96	11.95	-47	1,434	-3.28%
2019/08/08	0	0.00	339	12.40	12.40	-339	1,411	-24.01%	大賣/鉅額交易
2019/08/02	0	0.00	137	13.66	13.65	-137	1,335	-10.25%	大賣/鉅額交易
2019/07/24	82	13.76	110	13.72	13.90	-28	1,186	-2.36%	大賣/
2019/06/25	87	13.59	0	0.00	13.50	87	1,477	5.89%
2019/06/20	28	13.46	0	0.00	13.45	28	1,445	1.94%
2019/05/10	232	13.31	0	0.00	13.35	232	1,662	13.95%	大買/鉅額交易
2019/04/30	134	13.49	0	0.00	13.55	134	1,647	8.13%	大買/鉅額交易
2019/04/12	111	13.82	0	0.00	13.75	111	1,650	6.72%	大買/鉅額交易
2019/03/29	102	14.81	0	0.00	14.85	102	1,626	6.27%	大買/鉅額交易
2019/03/26	24	15.46	0	0.00	15.45	24	1,620	1.48%
2019/03/22	46	15.38	0	0.00	15.35	46	1,626	2.83%
2019/03/15	61	15.27	0	0.00	15.35	61	1,756	3.47%
2019/03/12	63	15.28	0	0.00	15.30	63	1,779	3.54%
2019/03/11	226	15.23	0	0.00	15.35	226	1,788	12.64%	大買/鉅額交易
2019/02/26	0	0.00	24	15.15	15.10	-24	1,916	-1.25%
2019/01/24	0	0.00	82	14.22	14.15	-82	2,104	-3.90%
2019/01/23	43	14.31	0	0.00	14.25	43	2,127	2.02%
2019/01/22	18	14.50	0	0.00	14.50	18	2,138	0.84%
2019/01/14	61	14.38	0	0.00	14.35	61	2,254	2.71%
2019/01/11	290	13.84	0	0.00	13.80	290	2,208	13.13%	大買/鉅額交易
2019/01/09	50	13.79	0	0.00	13.75	50	2,243	2.23%
2019/01/02	221	13.67	0	0.00	13.70	221	2,608	8.47%	大買/鉅額交易
2018/12/17	45	15.41	0	0.00	15.30	45	3,106	1.45%
2018/12/12	43	15.28	116	15.29	15.35	-73	3,299	-2.21%	大賣/
2018/12/11	266	15.03	0	0.00	15.10	266	3,405	7.81%	大買/鉅額交易
2018/12/10	248	15.61	0	0.00	15.70	248	3,472	7.14%	大買/鉅額交易
2018/11/26	133	16.21	0	0.00	16.10	133	4,605	2.89%	大買/鉅額交易
2018/11/23	85	15.96	0	0.00	15.90	85	4,896	1.74%
2018/11/22	21	16.22	0	0.00	16.00	21	5,065	0.41%
2018/11/21	228	16.18	0	0.00	16.30	228	5,120	4.45%	大買/鉅額交易
2018/11/20	198	16.29	0	0.00	16.15	198	5,133	3.86%	大買/鉅額交易
2018/11/16	338	16.61	0	0.00	16.55	338	5,228	6.47%	大買/鉅額交易
2018/11/08	137	15.86	0	0.00	16.05	137	5,354	2.56%	大買/鉅額交易
2018/11/07	151	15.63	0	0.00	15.65	151	5,370	2.81%	大買/鉅額交易
2018/11/01	103	15.46	0	0.00	15.55	103	5,684	1.81%	大買/鉅額交易
2018/10/18	116	16.72	0	0.00	16.65	116	5,627	2.06%	大買/鉅額交易
2018/10/05	0	0.00	55	16.58	16.60	-55	5,263	-1.04%
2018/10/03	0	0.00	117	16.89	16.85	-117	5,185	-2.26%	大賣/鉅額交易
2018/09/25	0	0.00	88	17.63	17.50	-88	4,763	-1.85%
2018/08/31	73	16.90	0	0.00	16.90	73	3,210	2.27%
2018/08/29	266	15.63	0	0.00	15.95	266	2,485	10.70%	大買/鉅額交易
2018/08/24	44	14.93	0	0.00	15.00	44	2,200	2.00%
2018/07/26	30	12.58	0	0.00	12.60	30	833	3.60%
2018/07/23	89	12.22	0	0.00	12.60	89	741	12.01%
2018/04/12	59	11.23	0	0.00	11.45	59	662	8.91%
2018/02/07	57	11.32	0	0.00	11.15	57	689	8.27%
2018/01/12	0	0.00	49	12.67	12.65	-49	698	-7.02%