日勝生 (2547)-亞東-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
9,554張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	11.54	6.4	11.53	11.50	-0.4	7,874	-0.01%
2024/05/07	1	11.85	2	11.90	11.75	-1	7,734	-0.01%
2024/05/06	1	12.25	2	12.40	12.25	-1	7,498	-0.01%
2024/05/03	1	12.40	17.2	12.55	12.55	-16.2	7,274	-0.22%
2024/05/02	7	12.39	5.4	12.25	12.20	1.6	6,851	0.02%
2024/04/30	3	11.88	0	0.00	11.90	3	6,579	0.05%
2024/04/29	1	12.50	2	12.30	12.20	-1	6,390	-0.02%
2024/04/26	2	11.63	0	0.00	11.70	2	5,952	0.03%
2024/04/25	13	11.49	0	0.00	11.40	13	5,736	0.23%
2024/04/24	7	11.46	5	11.76	11.65	2	5,525	0.04%
2024/04/23	8	11.95	3	12.22	11.85	5	5,349	0.09%
2024/04/22	12	12.59	9	12.91	11.95	3	4,952	0.06%
2024/04/19	35.3	11.87	22	11.99	12.10	13.3	3,571	0.37%
2024/04/16	1	10.20	0	0.00	10.05	1	2,406	0.04%
2024/04/12	1	10.80	0	0.00	10.75	1	2,232	0.04%
2024/04/03	0	0.00	0.2	10.25	10.05	-0.2	1,847	-0.01%
2024/03/29	1	9.91	0	0.00	9.85	1	1,650	0.06%
2024/03/26	1	9.80	0	0.00	9.82	1	1,521	0.07%
2024/03/25	1	9.75	1	9.64	9.75	0	1,488	0.00%
2024/03/21	1	9.48	0	0.00	9.51	1	1,473	0.07%
2024/03/20	1.3	9.39	0	0.00	9.42	1.3	1,468	0.09%
2024/03/19	0.1	9.40	0	0.00	9.39	0.1	1,478	0.01%
2024/03/11	1	9.25	0	0.00	9.25	1	1,360	0.07%
2024/03/08	3	9.07	0	0.00	9.09	3	1,335	0.22%
2024/03/07	8	9.02	6	9.29	9.30	2	1,285	0.16%
2024/03/05	1	9.22	0	0.00	9.15	1	1,135	0.09%
2024/03/01	3	9.28	0	0.00	9.30	3	1,113	0.27%
2024/02/29	1.6	9.31	0	0.00	9.41	1.6	1,119	0.15%
2024/02/27	1	9.34	0	0.00	9.33	1	1,090	0.09%
2024/02/20	1	9.34	1	9.51	9.50	0	1,101	0.00%
2024/01/31	5	9.42	0	0.00	9.41	5	1,013	0.49%
2024/01/10	0	0.00	0	9.65	9.58	0	936	0.00%
2023/12/28	0	0.00	6	9.84	9.87	-6	884	-0.68%
2023/12/18	0	0.00	0	10.15	10.15	0	822	0.00%
2023/12/14	1	10.25	0	0.00	10.25	1	771	0.13%
2023/12/04	5	9.80	0	9.70	9.79	5	594	0.84%
2023/11/30	0	0.00	0	9.67	9.66	0	578	0.00%
2023/11/22	2	9.76	2	9.85	9.79	0	479	0.00%
2023/11/21	2	9.61	0	0.00	9.69	2	453	0.44%
2023/11/20	8	9.63	2	9.63	9.53	6	419	1.43%
2023/11/02	0	0.00	1	8.82	8.84	-1	354	-0.28%
2023/10/16	0	0.00	1	8.77	8.77	-1	428	-0.23%
2023/09/12	2	8.70	0	0.00	8.68	2	610	0.33%
2023/09/06	0	8.88	0	0.00	8.82	0	654	0.00%
2023/08/10	0	0.00	2	9.03	9.00	-2	719	-0.28%
2023/07/13	0	0.00	1	9.13	9.12	-1	739	-0.14%
2023/07/05	0	0.00	1	9.03	9.04	-1	899	-0.11%
2023/07/04	0.4	9.05	0	0.00	9.06	0.4	906	0.04%
2023/07/03	2	9.06	0	0.00	9.06	2	904	0.22%
2023/06/30	0	0.00	1	9.07	9.07	-1	897	-0.11%
2023/06/27	0.2	9.05	0	0.00	9.06	0.2	885	0.03%
2023/06/21	0.3	9.11	0	0.00	9.11	0.3	856	0.04%
2023/06/20	1	9.11	0	0.00	9.10	1	844	0.12%
2023/06/16	2	9.14	0	0.00	9.12	2	829	0.24%
2023/06/12	1	9.18	0	0.00	9.18	1	825	0.12%
2023/06/05	1	9.22	0	0.00	9.19	1	822	0.12%
2023/05/31	0	9.23	0	0.00	9.22	0	809	0.00%
2022/09/16	0	0.00	100	10.06	10.40	-100	549	-18.20%
2022/09/12	0	0.00	0	10.10	10.25	0	513	0.00%
2022/09/08	100	9.88	0	0.00	10.10	100	489	20.41%
2022/03/15	0	10.20	0	0.00	10.20	0	1,957	0.00%
2022/03/14	0	10.50	0	0.00	10.30	0	1,951	0.00%
2022/02/24	0	0.00	3	10.55	10.55	-3	2,308	-0.13%
2022/02/16	1	11.15	0	0.00	11.15	1	2,364	0.04%
2022/02/15	1	11.10	0	0.00	11.10	1	2,369	0.04%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/09	100	11.42	105	11.40	11.45	-5	2,221	-0.23%	大賣/
2022/01/11	0	0.00	1	11.20	11.10	-1	1,861	-0.05%
2022/01/05	0	0.00	7	10.99	11.00	-7	1,724	-0.41%
2021/12/10	1	10.00	0	0.00	10.00	1	1,420	0.07%
2021/11/22	2	10.30	0	0.00	10.25	2	1,082	0.18%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/11/11	3	10.60	0	0.00	10.55	3	1,103	0.27%
2021/11/03	0	0.00	1	10.50	10.45	-1	1,185	-0.08%
2021/09/29	5	10.40	0	0.00	10.40	5	1,444	0.35%
2021/07/08	0	0.00	5	11.20	11.25	-5	3,676	-0.14%
2021/07/06	5	11.00	5	11.05	11.10	0	3,699	0.00%
2021/07/05	5	11.10	0	0.00	11.05	5	3,700	0.14%
2021/06/18	4	11.00	4	11.05	11.05	0	3,730	0.00%
2021/06/09	0	0.00	13	11.15	11.10	-13	3,655	-0.36%
2021/06/07	3	11.05	0	0.00	11.00	3	3,652	0.08%
2021/06/03	0	0.00	3	11.25	11.40	-3	3,656	-0.08%
2021/06/02	3	11.05	3	11.15	11.10	0	3,633	0.00%
2021/06/01	5	11.05	5	11.10	11.15	0	3,621	0.00%
2021/05/31	5	11.05	0	0.00	11.10	5	3,653	0.14%
2021/05/28	0	0.00	5	11.15	11.15	-5	3,660	-0.14%
2021/05/26	5	10.85	0	0.00	10.90	5	3,644	0.14%
2021/05/17	0	0.00	38	10.15	10.15	-38	3,678	-1.03%
2021/05/12	5	10.92	0	0.00	11.05	5	3,522	0.14%
2021/05/11	2.8	12.19	13	12.45	12.05	-10.2	3,434	-0.30%
2021/05/06	0	0.00	10	12.15	12.10	-10	3,313	-0.30%
2021/05/05	0	0.00	10.2	12.40	12.25	-10.2	3,297	-0.31%
2021/05/04	10.2	12.59	0	0.00	12.10	10.2	3,263	0.31%
2021/04/29	13	13.28	0	0.00	13.10	13	3,079	0.42%
2021/04/28	4	13.15	4	13.40	13.35	0	3,048	0.00%
2021/04/27	9	13.12	12	13.20	13.20	-3	2,980	-0.10%
2021/04/26	18	13.11	60	13.05	13.10	-42	2,897	-1.45%
2021/04/23	60	12.85	4	13.15	13.30	56	2,784	2.01%
2021/04/22	44	13.12	0	0.00	12.85	44	2,635	1.67%
2021/04/20	2	12.35	0	0.00	12.45	2	2,096	0.10%
2021/04/13	5	11.75	0	0.00	11.70	5	1,892	0.26%
2021/04/12	0	11.70	0	0.00	11.75	0	1,956	0.00%
2021/04/07	0	11.65	1	11.70	11.70	-1	1,970	-0.05%
2021/04/01	0	0.00	10	11.50	11.55	-10	2,055	-0.49%
2021/03/31	0	0.00	213.2	11.50	11.45	-213.2	2,056	-10.37%	大賣/鉅額交易
2021/02/26	2	11.10	0	0.00	11.10	2	4,504	0.04%
2021/02/25	4	11.35	0	0.00	11.30	4	4,493	0.09%
2021/02/24	4	11.43	2	11.65	11.40	2	4,469	0.04%
2021/02/23	2	11.35	0	0.00	11.40	2	4,414	0.05%
2020/12/03	0.1	12.20	0	0.00	11.90	0.1	4,175	0.00%
2020/12/01	0	0.00	1	13.15	13.10	-1	3,897	-0.03%
2020/11/30	1	13.40	0.1	13.40	13.40	0.9	3,139	0.03%
2020/11/27	0	0.00	0.1	12.20	12.20	-0.1	2,903	0.00%
2020/11/23	0	0.00	10	10.65	10.65	-10	2,329	-0.43%
2020/11/12	0	0.00	1	10.80	10.80	-1	2,577	-0.04%
2020/11/11	1	10.80	1	10.75	10.80	0	2,574	0.00%
2020/11/10	0	0.00	1	10.75	10.75	-1	2,570	-0.04%
2020/11/06	0	0.00	1	10.45	10.45	-1	2,548	-0.04%
2020/09/28	0	0.00	1	10.20	10.15	-1	2,219	-0.05%
2020/09/24	1	10.25	0	0.00	10.20	1	2,311	0.04%
2020/09/11	1	11.10	0	0.00	11.00	1	2,083	0.05%
2020/08/21	0	0.00	1	10.50	10.60	-1	1,595	-0.06%
2020/08/19	2	10.73	0	0.00	10.75	2	1,538	0.13%
2020/08/18	3	10.77	0	0.00	10.75	3	1,508	0.20%
2020/08/13	0	0.00	5	9.86	9.86	-5	1,297	-0.39%
2020/08/12	5	9.96	0	0.00	9.90	5	1,307	0.38%
2020/05/07	0.9	10.05	0	0.00	10.05	0.9	1,529	0.06%
2020/04/27	0	0.00	0	10.05	10.05	0	1,596	0.00%
2020/04/15	10	10.00	10	9.96	9.96	0	1,508	0.00%
2020/04/14	10	9.90	10	9.89	9.87	0	1,498	0.00%
2020/04/13	10	9.87	10	9.90	9.81	0	1,491	0.00%
2020/04/10	10	9.90	10	9.89	9.90	0	1,478	0.00%
2020/04/08	10	9.33	10	9.33	9.30	0	1,408	0.00%
2020/03/30	5	8.98	5	8.95	8.96	0	1,362	0.00%
2020/03/25	10	8.95	10	9.05	9.06	0	1,342	0.00%
2020/03/19	0	7.01	0	0.00	7.04	0	1,238	0.00%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	0	10.00	0	0.00	10.10	0	1,203	0.00%
2019/12/11	0.8	11.50	0	0.00	11.50	0.8	1,296	0.06%
2019/10/01	1	11.75	0	0.00	11.70	1	1,373	0.07%
2019/09/05	0.8	12.00	0	0.00	12.10	0.8	1,337	0.06%
2019/07/25	0	0.00	10	14.00	13.90	-10	1,252	-0.80%
2019/05/29	10	14.00	0	0.00	13.95	10	1,464	0.68%
2019/04/12	0	0.00	3	13.95	13.75	-3	1,650	-0.18%
2019/04/01	0	14.75	0	0.00	14.75	0	1,615	0.00%
2019/03/20	0	0.00	2	15.40	15.40	-2	1,647	-0.12%
2019/03/07	0	0.00	1	15.10	15.00	-1	1,855	-0.05%
2019/02/25	0	0.00	10	15.20	15.20	-10	1,923	-0.52%
2019/02/22	1	15.35	0	0.00	15.30	1	1,941	0.05%
2019/02/20	0	0.00	4	15.50	15.30	-4	1,924	-0.21%
2019/02/12	20	14.05	20	14.10	14.10	0	2,023	0.00%
2019/02/11	20	14.20	0	0.00	14.10	20	2,020	0.99%
2018/11/08	0	0.00	1	15.90	16.05	-1	5,354	-0.02%
2018/10/23	1	15.60	0	0.00	15.60	1	5,634	0.02%
2018/10/22	8	16.30	8	16.30	16.30	0	5,618	0.00%
2018/10/17	80	16.81	80	16.67	16.75	0	5,648	0.00%
2018/10/05	1	16.40	1	16.65	16.60	0	5,263	0.00%
2018/10/02	1	16.50	1	16.65	16.70	0	5,156	0.00%
2018/09/28	0	0.00	1	17.95	17.95	-1	4,943	-0.02%
2018/09/26	1	17.85	1	18.20	17.60	0	4,898	0.00%
2018/09/19	1	17.45	3	17.40	17.60	-2	4,584	-0.04%
2018/09/17	3	18.00	0	0.00	18.00	3	4,416	0.07%
2018/09/14	1	17.65	0	0.00	17.90	1	4,282	0.02%
2018/09/11	2	16.93	1	17.25	17.20	1	3,969	0.03%
2018/09/10	1	16.20	2	16.78	16.95	-1	3,909	-0.03%
2018/09/07	1	16.45	1	16.70	16.20	0	3,813	0.00%
2018/09/04	1	17.30	0	0.00	17.60	1	3,477	0.03%
2018/08/31	0	0.00	1	17.40	16.90	-1	3,210	-0.03%
2018/08/30	3	16.55	3	16.70	17.25	0	2,763	0.00%
2018/08/29	0	0.00	5	15.90	15.95	-5	2,485	-0.20%
2018/08/15	0	0.00	3	14.25	14.25	-3	1,614	-0.19%
2018/08/14	1	14.25	4	14.25	14.25	-3	1,554	-0.19%
2018/07/25	0	0.00	1	12.45	12.55	-1	792	-0.13%
2018/07/24	1	12.80	0	0.00	12.60	1	787	0.13%
2018/02/12	0	0.00	1	11.55	11.50	-1	708	-0.14%
2018/02/09	1	11.85	0	0.00	11.85	1	700	0.14%
2018/01/22	0	0.00	0.3	12.55	12.60	-0.3	706	-0.04%
2018/01/08	0	0.00	4	13.00	13.00	-4	710	-0.56%