日勝生 (2547)-第一金-自由券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	123	12.78	46	12.68	12.55	77	7,274	1.06%	大買/
2024/05/02	11	12.35	2	12.30	12.20	9	6,851	0.13%
2024/04/30	0.1	11.99	4	11.83	11.90	-3.9	6,579	-0.06%
2024/04/29	12	12.27	1	12.00	12.20	11	6,390	0.17%
2024/04/26	5	11.54	4	11.68	11.70	1	5,952	0.02%
2024/04/24	2	11.93	5	11.72	11.65	-3	5,525	-0.05%
2024/04/23	8	11.96	12	11.98	11.85	-4	5,349	-0.07%
2024/04/22	11	12.71	99	12.72	11.95	-88	4,952	-1.78%
2024/04/19	60	11.98	7	11.94	12.10	53	3,571	1.48%
2024/04/18	1	11.20	3	11.45	11.45	-2	2,642	-0.08%
2024/04/16	1	10.10	0	0.00	10.05	1	2,406	0.04%
2024/04/15	2	10.50	0	0.00	10.50	2	2,315	0.09%
2024/04/12	3	10.75	0	0.00	10.75	3	2,232	0.13%
2024/04/11	4	10.69	0	0.00	10.75	4	2,150	0.19%
2024/04/10	1	10.75	0	0.00	10.60	1	2,070	0.05%
2024/04/09	1	10.40	0	0.00	10.50	1	1,997	0.05%
2024/04/02	3	10.30	0	0.00	10.30	3	1,813	0.17%
2024/04/01	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/03/27	3	10.05	0	0.00	10.05	3	1,592	0.19%
2024/03/26	0	0.00	3.1	9.81	9.82	-3.1	1,521	-0.20%
2024/03/25	0	0.00	1	9.63	9.75	-1	1,488	-0.07%
2024/03/18	2	9.46	1	9.45	9.48	1	1,485	0.07%
2024/03/15	1	9.17	2	9.51	9.51	-1	1,479	-0.07%
2024/03/13	0.1	9.22	1.1	9.22	9.18	-1	1,423	-0.07%
2024/03/12	0	0.00	0.1	9.32	9.32	-0.1	1,395	-0.01%
2024/03/11	0	0.00	2	9.25	9.25	-2	1,360	-0.15%
2024/03/08	8.6	9.17	0.1	9.10	9.09	8.5	1,335	0.64%
2024/03/07	1	9.30	2	9.10	9.30	-1	1,285	-0.08%
2024/03/06	0	0.00	0	9.20	9.15	0	1,144	0.00%
2024/03/04	1	9.25	1	9.25	9.20	0	1,124	0.00%
2024/03/01	0.4	9.30	0	0.00	9.30	0.4	1,113	0.03%
2024/02/27	0	0.00	1	9.41	9.33	-1	1,090	-0.09%
2024/02/23	0	0.00	0.1	9.68	9.62	-0.1	1,078	-0.01%
2024/02/21	6.1	9.63	0	0.00	9.65	6.1	1,124	0.54%
2024/02/20	0	0.00	0.2	9.52	9.50	-0.2	1,101	-0.02%
2024/02/02	0.2	9.40	0	0.00	9.38	0.2	1,020	0.02%
2024/01/29	0	0.00	2	9.66	9.65	-2	1,012	-0.20%
2024/01/22	0	0.00	1	9.69	9.63	-1	1,006	-0.10%
2024/01/18	0	9.50	0	0.00	9.50	0	1,002	0.00%
2024/01/17	1	9.49	0	0.00	9.44	1	997	0.10%
2023/12/22	2	9.92	0	0.00	9.95	2	852	0.23%
2023/12/19	1	9.95	0	0.00	9.95	1	841	0.12%
2023/12/15	0	0.00	10	10.20	10.15	-10	797	-1.25%
2023/12/11	0.3	10.10	0	0.00	10.20	0.3	676	0.04%
2023/11/24	0	0.00	1	9.77	9.75	-1	531	-0.19%
2023/11/22	0	0.00	31	9.74	9.79	-31	479	-6.47%
2023/11/21	0	0.00	0.1	9.63	9.69	-0.1	453	-0.01%
2023/11/20	1	9.68	12	9.54	9.53	-11	419	-2.62%
2023/11/08	0	0.00	1	9.05	9.07	-1	367	-0.27%
2023/11/07	0	0.00	1	9.11	9.10	-1	369	-0.27%
2023/11/06	0	0.00	1	9.05	9.06	-1	364	-0.27%
2023/10/19	0	0.00	10	8.67	8.68	-10	407	-2.45%
2023/10/13	0	0.00	1	8.75	8.76	-1	434	-0.23%
2023/10/02	0	0.00	1	8.70	8.70	-1	487	-0.20%
2023/09/12	0	0.00	1	8.70	8.68	-1	610	-0.16%
2023/09/04	0	0.00	1	8.94	8.97	-1	666	-0.15%
2023/08/31	1	8.94	0	0.00	8.93	1	676	0.15%
2023/08/29	0	0.00	1	8.80	8.81	-1	696	-0.14%
2023/08/24	0	0.00	1	8.76	8.77	-1	704	-0.14%
2023/08/17	0	8.78	0	0.00	8.70	0	733	0.00%
2023/08/15	0	0.00	10	8.85	8.83	-10	720	-1.39%
2023/07/26	0	0.00	2	8.99	8.99	-2	740	-0.27%
2023/07/25	0	0.00	1	9.01	8.98	-1	740	-0.14%
2023/07/19	3	9.06	0	0.00	9.07	3	735	0.41%
2023/07/06	0.3	9.04	0	0.00	9.02	0.3	888	0.03%
2023/07/05	0.2	9.05	0	0.00	9.04	0.2	899	0.02%
2023/06/27	1	9.07	0	0.00	9.06	1	885	0.11%
2023/06/15	1	9.14	0	0.00	9.14	1	826	0.12%
2023/06/06	2	9.20	0	0.00	9.20	2	821	0.24%
2023/06/02	0	0.00	9	9.18	9.20	-9	812	-1.11%
2023/05/25	10	9.32	0	0.00	9.28	10	892	1.12%
2023/05/23	0	0.00	1	9.32	9.33	-1	914	-0.11%
2023/05/09	3	9.27	0	0.00	9.26	3	969	0.31%
2023/05/08	6	9.34	0	0.00	9.30	6	974	0.62%
2023/05/05	0	0.00	1	9.38	9.35	-1	977	-0.10%
2023/05/03	2	9.14	0	0.00	9.17	2	955	0.21%
2023/05/02	18	9.19	0	0.00	9.18	18	956	1.88%
2023/04/24	0	0.00	1	9.10	9.14	-1	936	-0.11%
2023/04/21	1	9.10	0	0.00	9.13	1	927	0.11%
2023/04/14	0	0.00	1	9.39	9.38	-1	888	-0.11%
2023/04/13	0	0.00	3	9.16	9.25	-3	860	-0.35%
2023/04/11	2	9.07	0	0.00	9.09	2	784	0.25%
2023/04/10	1	9.08	0	0.00	9.06	1	723	0.14%
2023/03/29	0	9.16	0	0.00	9.14	0	672	0.00%
2023/03/23	4	9.23	0	0.00	9.23	4	677	0.59%
2023/03/13	1	9.16	0	0.00	9.17	1	778	0.13%
2023/03/10	1	9.23	0	0.00	9.22	1	774	0.13%
2023/03/06	0	9.40	0	0.00	9.43	0	760	0.00%
2023/03/03	0	9.44	0	0.00	9.39	0	758	0.00%
2023/03/02	0	9.49	0	0.00	9.44	0	750	0.00%
2023/02/23	0	0.00	2	9.87	9.72	-2	711	-0.28%
2023/02/14	0	0.00	1	9.17	9.21	-1	594	-0.17%
2023/02/02	0.4	9.08	0	0.00	9.07	0.4	500	0.08%
2023/01/16	2	9.03	0	0.00	9.02	2	515	0.39%
2023/01/13	2	9.05	0	0.00	9.05	2	525	0.38%
2023/01/05	2	9.05	0	0.00	9.03	2	619	0.32%
2022/12/22	0	9.00	0	0.00	9.10	0	636	0.00%
2022/12/21	2	9.06	0	0.00	9.06	2	665	0.30%
2022/12/20	0	0.00	1	9.12	9.07	-1	670	-0.15%
2022/12/15	0	0.00	1	9.20	9.21	-1	717	-0.14%
2022/12/12	2	9.17	0	0.00	9.18	2	728	0.27%
2022/12/07	1	9.29	0	0.00	9.24	1	698	0.14%
2022/12/06	2	9.15	2	9.20	9.13	0	646	0.00%
2022/12/05	2	9.25	0	0.00	9.25	2	671	0.30%
2022/12/01	0	9.40	0	0.00	9.34	0	749	0.00%
2022/11/29	2	9.20	0	0.00	9.23	2	741	0.27%
2022/11/25	9	9.30	0	0.00	9.29	9	736	1.22%
2022/11/08	0	0.00	1	9.20	9.18	-1	741	-0.13%
2022/11/03	0.7	9.10	0	0.00	9.12	0.7	744	0.09%
2022/10/20	2	8.92	0	0.00	9.01	2	710	0.28%
2022/09/29	0	0.00	1	9.46	9.62	-1	630	-0.16%
2022/09/28	1	9.26	0	0.00	9.32	1	612	0.16%
2022/09/26	1	9.77	0	0.00	9.67	1	586	0.17%
2022/09/19	1	10.30	0	0.00	10.20	1	546	0.18%
2022/09/08	0	0.00	1	9.90	10.10	-1	489	-0.20%
2022/08/26	0	0.00	0	9.70	9.75	0	452	0.00%
2022/08/25	0	0.00	0	9.69	9.68	0	450	0.00%
2022/08/23	0	9.58	0	0.00	9.54	0	450	0.00%
2022/08/17	0	0.00	1	9.70	9.73	-1	475	-0.21%
2022/08/11	0	0.00	1	9.37	9.39	-1	474	-0.21%
2022/08/08	0	9.21	0	0.00	9.24	0	477	0.00%
2022/07/27	0	9.00	0	0.00	9.15	0	574	0.00%
2022/07/21	0	0.00	1	8.98	9.00	-1	610	-0.16%
2022/07/12	1	8.96	0	0.00	8.87	1	674	0.15%
2022/06/21	0	0.00	1	9.46	9.54	-1	770	-0.13%
2022/06/20	1	9.15	0	0.00	9.15	1	767	0.13%
2022/06/10	0	0.00	1	9.84	9.82	-1	796	-0.13%
2022/05/23	0.1	9.45	0	0.00	9.41	0.1	909	0.01%
2022/05/13	0	0.00	1	9.23	9.26	-1	984	-0.10%
2022/05/12	1	9.42	0	0.00	9.18	1	1,005	0.10%
2022/05/09	1	9.74	0	0.00	9.70	1	1,228	0.08%
2022/04/27	1	9.94	0	0.00	9.96	1	1,390	0.07%
2022/04/19	0	0.00	1	10.10	10.30	-1	1,457	-0.07%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	0	0.00	1	10.70	10.65	-1	1,954	-0.05%
2022/03/14	0	0.00	3	10.35	10.30	-3	1,951	-0.15%
2022/03/11	3	10.30	0	0.00	10.35	3	1,954	0.15%
2022/03/07	1	10.30	0	0.00	10.30	1	1,970	0.05%
2022/02/24	10	10.70	0	0.00	10.55	10	2,308	0.43%
2022/02/11	2	11.50	1	11.50	11.45	1	2,340	0.04%
2022/02/10	7	11.65	0	0.00	11.65	7	2,310	0.30%
2022/01/14	0	0.00	0	10.90	10.95	0	1,909	0.00%
2022/01/13	0	0.00	0	11.05	11.00	0	1,899	0.00%
2021/12/30	0	0.00	2	10.68	10.85	-2	1,606	-0.13%
2021/12/27	0	0.00	4	10.45	10.55	-4	1,463	-0.27%
2021/12/24	0	0.00	2	10.25	10.25	-2	1,366	-0.15%
2021/12/17	0	0.00	1	9.99	10.05	-1	1,352	-0.07%
2021/12/16	3	9.99	0	0.00	9.99	3	1,346	0.22%
2021/12/10	1	10.00	0	0.00	10.00	1	1,420	0.07%
2021/12/09	1	10.10	0	0.00	10.05	1	1,428	0.07%
2021/11/29	0	0.00	1	9.92	9.97	-1	1,246	-0.08%
2021/11/25	2	10.20	0	0.00	10.15	2	1,133	0.18%
2021/11/23	1	10.25	0	0.00	10.20	1	1,080	0.09%
2021/10/19	0	0.00	1	10.35	10.30	-1	1,307	-0.08%
2021/10/12	1	10.15	0	0.00	10.10	1	1,332	0.08%
2021/10/05	0.5	10.20	0	0.00	10.20	0.5	1,377	0.04%
2021/10/01	0	0.00	7	10.30	10.30	-7	1,433	-0.49%
2021/09/16	0	0.00	2	10.30	10.35	-2	1,468	-0.14%
2021/09/08	2	10.35	0	0.00	10.30	2	1,549	0.13%
2021/08/04	0	0.00	5	11.45	11.45	-5	1,941	-0.26%
2021/08/02	1	11.30	0	0.00	11.40	1	2,017	0.05%
2021/07/02	0	0.00	1	11.15	11.15	-1	3,726	-0.03%
2021/06/16	1	11.05	0	0.00	11.00	1	3,708	0.03%
2021/06/07	0	11.30	0	0.00	11.00	0	3,652	0.00%
2021/05/28	14	11.01	0	0.00	11.15	14	3,660	0.38%
2021/05/21	0.9	10.80	0	0.00	10.85	0.9	3,715	0.02%
2021/05/19	0	0.00	1	10.95	10.90	-1	3,702	-0.03%
2021/05/18	0	0.00	1	10.55	10.80	-1	3,708	-0.03%
2021/05/17	2	10.35	0	0.00	10.15	2	3,678	0.05%
2021/05/11	0	0.00	10	12.50	12.05	-10	3,434	-0.29%
2021/05/06	19	12.20	0	0.00	12.10	19	3,313	0.57%
2021/05/03	0	0.00	10	12.87	12.50	-10	3,144	-0.32%
2021/04/29	3	13.15	0	0.00	13.10	3	3,079	0.10%
2021/04/28	10	13.35	2	13.35	13.35	8	3,048	0.26%
2021/04/27	0	0.00	5	13.10	13.20	-5	2,980	-0.17%
2021/04/26	0	0.00	5	13.30	13.10	-5	2,897	-0.17%
2021/04/23	6	13.14	8	13.31	13.30	-2	2,784	-0.07%
2021/04/22	32	13.42	29	13.07	12.85	3	2,635	0.11%
2021/04/21	20	13.10	15	12.94	13.10	5	2,368	0.21%
2021/04/20	0	0.00	2	12.50	12.45	-2	2,096	-0.10%
2021/04/16	0	0.00	2	11.90	12.10	-2	1,926	-0.10%
2021/04/15	2	11.60	1	11.65	11.60	1	1,836	0.05%
2021/04/12	0	11.85	0	0.00	11.75	0	1,956	0.00%
2021/04/09	0	0.00	1	11.75	11.75	-1	1,968	-0.05%
2021/03/31	1	11.45	0	0.00	11.45	1	2,056	0.05%
2021/03/29	1	11.40	0	0.00	11.35	1	2,054	0.05%
2021/03/17	5	11.15	0	0.00	11.15	5	2,343	0.21%
2021/03/05	0	0.00	1	11.15	11.15	-1	3,747	-0.03%
2021/02/26	0	0.00	1	11.10	11.10	-1	4,504	-0.02%
2021/01/26	0	0.00	1	10.60	10.60	-1	4,321	-0.02%
2021/01/25	1	10.85	0	0.00	10.90	1	4,311	0.02%
2021/01/12	1	11.80	0	0.00	11.85	1	4,576	0.02%
2021/01/11	0	0.00	0	12.10	12.10	0	4,567	0.00%
2021/01/05	0	0.00	1	12.40	12.20	-1	4,476	-0.02%
2020/12/30	10	12.05	0	0.00	11.95	10	4,324	0.23%
2020/12/29	0	0.00	1	12.00	12.05	-1	4,296	-0.02%
2020/12/24	2	11.70	1	11.65	11.70	1	4,164	0.02%
2020/12/21	0	0.00	2	11.90	11.90	-2	4,117	-0.05%
2020/12/18	26	12.26	10	12.05	12.00	16	4,142	0.39%
2020/12/14	0	0.00	1	11.75	11.70	-1	3,968	-0.03%
2020/12/11	0	0.00	6	11.58	11.55	-6	3,959	-0.15%
2020/12/10	1	11.55	1	11.65	11.60	0	3,974	0.00%
2020/12/09	2	11.45	4	11.40	11.50	-2	4,022	-0.05%
2020/12/08	1	11.85	10	11.70	11.80	-9	4,234	-0.21%
2020/12/04	2	11.90	0	0.00	11.95	2	4,225	0.05%
2020/12/03	6	12.24	0	0.00	11.90	6	4,175	0.14%
2020/12/02	6	12.68	0	0.00	12.60	6	4,058	0.15%
2020/12/01	10	13.62	58	12.96	13.10	-48	3,897	-1.23%
2020/11/30	3	13.40	0	0.00	13.40	3	3,139	0.10%
2020/11/27	11	12.20	1	11.50	12.20	10	2,903	0.34%
2020/11/25	1	11.10	0	0.00	11.20	1	2,514	0.04%
2020/10/27	11	10.95	11	11.01	11.05	0	2,473	0.00%
2020/10/26	0	0.00	1	10.30	10.50	-1	2,166	-0.05%
2020/10/22	10	10.50	0	0.00	10.25	10	2,145	0.47%
2020/10/13	0	0.00	2.1	10.20	10.25	-2.1	2,041	-0.10%
2020/10/12	1	10.30	0	0.00	10.25	1	2,042	0.05%
2020/09/11	5	11.25	10	11.45	11.00	-5	2,083	-0.24%
2020/09/10	15	11.00	0	0.00	11.10	15	1,788	0.84%
2020/08/17	0	0.00	15	10.25	10.25	-15	1,338	-1.12%
2020/08/14	1	9.97	0.2	10.00	10.00	0.8	1,318	0.06%
2020/08/11	10	10.00	0	0.00	9.99	10	1,304	0.77%
2020/08/06	0	0.00	20	9.72	9.65	-20	1,311	-1.52%
2020/07/31	0	0.00	8	9.67	9.75	-8	1,333	-0.60%
2020/07/29	0	0.00	1	9.71	9.64	-1	1,349	-0.07%
2020/07/28	1	9.50	0	0.00	9.46	1	1,368	0.07%
2020/07/24	4	9.89	0	0.00	9.85	4	1,390	0.29%
2020/07/23	4	9.97	0	0.00	9.95	4	1,393	0.29%
2020/07/16	0	0.00	2	10.15	10.05	-2	1,412	-0.14%
2020/07/15	0	0.00	2	10.10	10.05	-2	1,418	-0.14%
2020/07/10	0	0.00	1	10.75	10.65	-1	1,421	-0.07%
2020/07/09	2	10.80	0	0.00	10.90	2	1,390	0.14%
2020/07/08	40	10.90	0	0.00	10.85	40	1,386	2.88%
2020/07/07	2	11.00	6	10.98	11.00	-4	1,424	-0.28%
2020/07/06	0	0.00	2	10.80	10.85	-2	1,373	-0.15%
2020/06/22	5	10.40	2	10.48	10.40	3	1,342	0.22%
2020/06/19	0	0.00	2	10.25	10.25	-2	1,333	-0.15%
2020/06/17	2	9.96	0	0.00	10.00	2	1,378	0.15%
2020/06/11	0	0.00	5	10.10	9.96	-5	1,451	-0.34%
2020/06/03	7	10.00	0	0.00	9.98	7	1,519	0.46%
2020/06/02	0	0.00	12	9.96	9.97	-12	1,508	-0.80%
2020/05/27	22	9.97	0	0.00	9.96	22	1,513	1.45%
2020/05/25	1	9.88	0	0.00	9.86	1	1,531	0.07%
2020/05/19	11	9.99	0	0.00	9.98	11	1,542	0.71%
2020/05/11	1	10.10	0	0.00	10.05	1	1,526	0.07%
2020/04/24	0	0.00	20	9.95	9.98	-20	1,588	-1.26%
2020/04/07	20	9.10	0	0.00	9.07	20	1,375	1.45%
2020/04/06	0	0.00	2	9.06	9.04	-2	1,362	-0.15%
2020/04/01	0	0.00	6	9.06	9.06	-6	1,370	-0.44%
2020/03/25	0	0.00	3	8.95	9.06	-3	1,342	-0.22%
2020/03/24	0	0.00	1	8.83	8.66	-1	1,306	-0.08%
2020/03/23	0	0.00	7	7.97	8.12	-7	1,285	-0.54%
2020/03/19	0	0.00	10	7.03	7.04	-10	1,238	-0.81%
2020/03/18	0	7.76	0	0.00	7.78	0	1,210	0.00%
2020/03/13	4	8.47	0	0.00	8.58	4	1,209	0.33%
2020/03/11	0	0.00	1	9.99	10.00	-1	1,177	-0.08%
2020/03/02	1	9.89	0	0.00	10.05	1	1,174	0.09%
2020/02/27	1	10.05	0	0.00	10.10	1	1,203	0.08%
2020/02/19	1	10.70	0	0.00	10.75	1	1,178	0.08%
2020/02/18	1	10.65	0	0.00	10.65	1	1,171	0.09%
2020/02/14	1	10.55	0	0.00	10.60	1	1,172	0.09%
2020/02/03	0	0.00	2	9.91	9.92	-2	1,126	-0.18%
2020/01/30	10	10.55	0	0.00	10.35	10	1,110	0.90%
2020/01/06	0	0.00	0	11.50	11.40	0	1,260	0.00%
2019/12/25	0	0.00	3	11.50	11.50	-3	1,258	-0.24%
2019/12/23	3	11.40	0	0.00	11.40	3	1,252	0.24%
2019/11/29	2	11.65	0	0.00	11.75	2	1,230	0.16%
2019/11/19	0	0.00	20	12.15	12.05	-20	1,159	-1.73%
2019/10/30	2	12.20	0	0.00	12.20	2	1,363	0.15%
2019/10/17	0.9	12.60	0	0.00	12.70	0.9	1,496	0.06%
2019/09/27	0	0.00	1	11.85	11.75	-1	1,375	-0.07%
2019/09/23	30	11.99	0	0.00	12.00	30	1,353	2.22%
2019/09/19	0	0.00	0	11.65	11.50	0	1,266	0.00%
2019/09/11	2	11.85	0	0.00	11.85	2	1,336	0.15%
2019/08/08	2	12.35	0	12.50	12.40	2	1,411	0.14%
2019/08/06	2	13.60	0	0.00	13.65	2	1,362	0.15%
2019/07/30	0	0.00	3	13.95	13.90	-3	1,307	-0.23%
2019/07/29	1	14.20	0	0.00	14.15	1	1,288	0.08%
2019/07/26	0	0.00	6	13.75	13.80	-6	1,248	-0.48%
2019/07/15	0	0.00	0	13.25	13.25	0	1,182	0.00%
2019/07/03	2	13.40	0	0.00	13.25	2	1,343	0.15%
2019/06/26	0	0.00	2	13.45	13.50	-2	1,450	-0.14%
2019/06/24	2	13.60	0	0.00	13.50	2	1,495	0.13%
2019/06/20	0	0.00	50	13.45	13.45	-50	1,445	-3.46%
2019/06/11	2	13.40	0	0.00	13.40	2	1,455	0.14%
2019/06/05	2	13.60	0	0.00	13.40	2	1,498	0.13%
2019/05/31	0	0.00	2	13.70	13.90	-2	1,469	-0.14%
2019/05/30	3	13.85	0	0.00	13.85	3	1,454	0.21%
2019/05/29	2	13.93	58	14.01	13.95	-56	1,464	-3.82%
2019/05/24	2	13.30	0	0.00	13.15	2	1,384	0.14%
2019/05/23	0	0.00	1	13.20	13.20	-1	1,421	-0.07%
2019/05/22	1	13.25	0	0.00	13.35	1	1,447	0.07%
2019/05/14	1	12.60	0	0.00	12.60	1	1,670	0.06%
2019/04/24	1	13.60	0	0.00	13.65	1	1,674	0.06%
2019/04/17	1	13.50	0	0.00	13.95	1	1,710	0.06%
2019/04/15	2	13.78	0	0.00	13.60	2	1,663	0.12%
2019/04/12	1	13.75	0	0.00	13.75	1	1,650	0.06%
2019/04/11	2	14.00	0	0.00	13.90	2	1,644	0.12%
2019/03/18	0	0.00	40	15.48	15.40	-40	1,764	-2.27%
2019/03/15	0	0.00	40	15.45	15.35	-40	1,756	-2.28%
2019/02/25	80	15.33	0	0.00	15.20	80	1,923	4.16%
2019/01/21	0	0.00	1	14.35	14.30	-1	2,152	-0.05%
2019/01/14	1	14.45	0	0.00	14.35	1	2,254	0.04%
2019/01/11	0	0.00	1	13.85	13.80	-1	2,208	-0.05%
2018/12/26	0	0.00	3	13.60	13.25	-3	2,660	-0.11%
2018/12/22	3	13.95	0	0.00	14.10	3	2,882	0.10%
2018/11/16	2	16.55	1	16.60	16.55	1	5,228	0.02%
2018/11/15	4	16.49	3	16.70	16.70	1	5,292	0.02%
2018/11/14	0	0.00	9	16.24	16.20	-9	5,264	-0.17%
2018/11/12	0	0.00	1	15.35	15.30	-1	5,323	-0.02%
2018/11/08	1	15.85	0	0.00	16.05	1	5,354	0.02%
2018/11/07	1	15.65	10	15.60	15.65	-9	5,370	-0.17%
2018/11/05	1	15.25	0	0.00	15.35	1	5,485	0.02%
2018/10/30	0	0.00	1	15.15	15.15	-1	5,642	-0.02%
2018/10/29	1	15.45	0	0.00	15.50	1	5,632	0.02%
2018/10/26	2	15.50	5	15.55	15.40	-3	5,639	-0.05%
2018/10/24	0	0.00	105	15.56	15.60	-105	5,616	-1.87%	大賣/鉅額交易
2018/10/23	2	15.70	26	15.73	15.60	-24	5,634	-0.43%
2018/10/17	0	0.00	2	16.65	16.75	-2	5,648	-0.04%
2018/10/16	2	16.55	0	0.00	16.65	2	5,658	0.04%
2018/10/15	1	16.55	0	0.00	16.50	1	5,595	0.02%
2018/10/12	2	16.10	21	15.69	16.10	-19	5,505	-0.35%
2018/10/05	72	16.62	60	16.49	16.60	12	5,263	0.23%
2018/10/04	30	16.95	0	0.00	17.00	30	5,209	0.58%
2018/10/03	0	0.00	3	16.95	16.85	-3	5,185	-0.06%
2018/10/02	10	16.81	15	16.91	16.70	-5	5,156	-0.10%
2018/10/01	0	0.00	51	17.55	17.55	-51	5,007	-1.02%
2018/09/27	0	0.00	1	17.90	17.90	-1	4,952	-0.02%
2018/09/26	51	18.10	46	17.80	17.60	5	4,898	0.10%
2018/09/25	0	0.00	2	17.70	17.50	-2	4,763	-0.04%
2018/09/21	10	17.45	6	17.85	17.75	4	4,712	0.08%
2018/09/20	6	17.30	1	17.40	17.45	5	4,640	0.11%
2018/09/19	26	17.70	4	17.68	17.60	22	4,584	0.48%
2018/09/18	10	18.05	0	0.00	18.10	10	4,467	0.22%
2018/09/17	10	18.12	2	18.00	18.00	8	4,416	0.18%
2018/09/14	60	18.15	2	17.98	17.90	58	4,282	1.35%
2018/09/13	9	17.65	9	17.63	17.70	0	4,116	0.00%
2018/09/12	5	17.26	2.3	17.14	17.20	2.7	4,010	0.07%
2018/09/07	1	15.95	54	16.35	16.20	-53	3,813	-1.39%
2018/09/06	7	16.85	52.1	17.09	16.90	-45.1	3,659	-1.23%
2018/09/05	2	17.33	0	0.00	17.45	2	3,547	0.06%
2018/09/04	6	17.43	2	17.05	17.60	4	3,477	0.12%
2018/09/03	0	0.00	49	17.20	17.40	-49	3,362	-1.46%
2018/08/31	18	17.24	21	17.60	16.90	-3	3,210	-0.09%
2018/08/30	5	16.45	36	17.20	17.25	-31	2,763	-1.12%
2018/08/29	78	15.48	34	15.45	15.95	44	2,485	1.77%
2018/08/28	8	14.96	0	0.00	15.10	8	2,312	0.35%
2018/08/27	0	0.00	5	14.90	15.00	-5	2,247	-0.22%
2018/08/24	5	14.94	8	14.91	15.00	-3	2,200	-0.14%
2018/08/23	4	14.85	9	14.86	14.90	-5	2,118	-0.24%
2018/08/22	15	14.75	5	14.80	14.80	10	2,055	0.49%
2018/08/21	28	14.69	0	0.00	14.70	28	1,890	1.48%
2018/08/20	92	14.73	0	0.00	14.80	92	1,814	5.07%
2018/08/16	0	0.00	3	14.20	14.25	-3	1,645	-0.18%
2018/08/15	2	14.25	2	14.25	14.25	0	1,614	0.00%
2018/08/14	2	14.25	0	0.00	14.25	2	1,554	0.13%
2018/08/13	3	14.10	0	0.00	14.20	3	1,512	0.20%
2018/08/10	3	14.20	70	14.15	14.00	-67	1,393	-4.81%
2018/08/09	38	14.28	10	14.25	14.25	28	1,315	2.13%
2018/08/07	10	13.75	0.1	13.50	13.60	9.9	1,076	0.92%
2018/08/06	0	0.00	10	13.55	13.35	-10	1,055	-0.95%
2018/07/30	53	13.39	0	0.00	13.45	53	924	5.73%
2018/07/27	20	12.90	0	0.00	13.05	20	865	2.31%
2018/07/24	5	12.83	0	0.00	12.60	5	787	0.63%
2018/06/26	6	10.85	0	0.00	10.90	6	609	0.98%
2018/06/15	0	0.00	1	11.40	11.25	-1	604	-0.17%
2018/06/11	1	11.70	1	11.65	11.65	0	579	0.00%
2018/06/06	1	11.35	0	0.00	11.60	1	572	0.17%
2018/05/28	0	0.00	8.9	10.79	10.80	-8.9	520	-1.71%
2018/05/17	0	0.00	1	10.80	10.75	-1	550	-0.18%
2018/05/02	0	0.00	0	10.70	10.80	0	596	0.00%
2018/04/27	0	0.00	0	10.80	10.90	0	613	0.00%
2018/03/30	0	11.55	0	0.00	11.55	0	664	0.00%
2018/03/13	0	0.00	0	11.60	11.75	0	655	-0.01%
2018/02/22	0	0.00	40	12.20	12.25	-40	694	-5.76%
2018/01/25	0	0.00	1	12.30	12.40	-1	728	-0.14%
2018/01/23	0	0.00	2.3	12.49	12.55	-2.3	717	-0.33%
2018/01/15	0	0.00	2	12.60	12.55	-2	710	-0.28%