日勝生 (2547)-第一金-嘉義券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
9,554張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	30	11.50	11.50	-30	7,874	-0.38%
2024/05/07	31	11.80	90	11.88	11.75	-59	7,734	-0.76%
2024/05/06	1	12.25	0	0.00	12.25	1	7,498	0.01%
2024/05/03	25	12.45	4	12.49	12.55	21	7,274	0.29%
2024/05/02	1	12.15	1.3	12.26	12.20	-0.3	6,851	0.00%
2024/04/30	0.3	11.90	0	0.00	11.90	0.3	6,579	0.00%
2024/04/29	0	0.00	7.3	12.26	12.20	-7.3	6,390	-0.11%
2024/04/26	0.3	11.60	0	0.00	11.70	0.3	5,952	0.01%
2024/04/25	41	11.69	0	0.00	11.40	41	5,736	0.71%
2024/04/24	0	0.00	5	11.74	11.65	-5	5,525	-0.09%
2024/04/23	8	11.87	6	12.15	11.85	2	5,349	0.04%
2024/04/22	29	12.89	37.1	12.45	11.95	-8.1	4,952	-0.16%
2024/04/19	34.1	11.86	15	11.97	12.10	19.1	3,571	0.53%
2024/04/18	3	10.85	0	0.00	11.45	3	2,642	0.11%
2024/04/10	0	0.00	2.1	10.65	10.60	-2.1	2,070	-0.10%
2024/04/02	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2024/03/28	0	0.00	1	10.00	9.99	-1	1,622	-0.06%
2024/03/25	1	9.73	4	9.61	9.75	-3	1,488	-0.20%
2024/03/21	3	9.54	0	0.00	9.51	3	1,473	0.20%
2024/03/08	7	9.09	0	0.00	9.09	7	1,335	0.52%
2024/03/07	0	0.00	2	9.21	9.30	-2	1,285	-0.16%
2024/03/05	10	9.19	0	0.00	9.15	10	1,135	0.88%
2024/03/04	0	0.00	1	9.22	9.20	-1	1,124	-0.09%
2024/02/29	0	0.00	0	9.35	9.41	0	1,119	0.00%
2024/02/27	10	9.30	0	0.00	9.33	10	1,090	0.92%
2024/02/21	15	9.66	0	0.00	9.65	15	1,124	1.33%
2024/02/20	6	9.54	0	0.00	9.50	6	1,101	0.54%
2024/02/02	10	9.40	0	0.00	9.38	10	1,020	0.98%
2024/01/16	10	9.71	0	0.00	9.69	10	975	1.03%
2024/01/12	6	9.78	0	0.00	9.71	6	957	0.63%
2024/01/11	9	9.88	0	0.00	9.83	9	950	0.95%
2023/12/19	5	9.97	0	0.00	9.95	5	841	0.59%
2023/12/13	10	10.15	0	0.00	10.15	10	740	1.35%
2023/12/11	10	10.00	0	0.00	10.20	10	676	1.48%
2023/07/17	0	0.00	0	9.07	9.10	0	735	0.00%
2023/07/05	0	0.00	0	9.05	9.04	0	899	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/02	0.5	9.44	0	0.00	9.44	0.5	750	0.07%
2023/02/21	0	0.00	1	9.38	9.38	-1	632	-0.16%
2023/02/16	0.4	9.23	0	0.00	9.23	0.4	604	0.07%
2023/02/02	0	0.00	8	9.07	9.07	-8	500	-1.60%
2022/12/12	3	9.09	3	9.18	9.18	0	728	0.00%
2022/12/07	50	9.21	50	9.27	9.24	0	698	0.00%
2022/10/20	1	8.90	0	0.00	9.01	1	710	0.14%
2022/09/12	1	10.00	1	10.05	10.25	0	513	0.00%
2022/07/29	0	0.00	3	9.11	9.10	-3	551	-0.54%
2022/06/24	0	0.00	1	9.70	9.62	-1	768	-0.13%
2022/06/21	1	9.56	0	0.00	9.54	1	770	0.13%
2022/06/08	0	0.00	2	9.60	9.51	-2	782	-0.26%
2022/03/09	2	10.15	0	0.00	10.15	2	1,958	0.10%
2022/02/17	3	11.03	0	0.00	10.95	3	2,388	0.13%
2022/02/10	0	0.00	1	11.60	11.65	-1	2,310	-0.04%
2021/12/02	0	0.00	0.2	10.05	10.05	-0.2	1,448	-0.01%
2021/11/12	0	0.00	0	10.50	10.40	0	1,102	0.00%
2021/11/01	0	0.00	3	10.50	10.50	-3	1,197	-0.25%
2021/10/29	3	10.45	0	0.00	10.50	3	1,206	0.25%
2021/10/22	0	0.00	0.1	10.45	10.45	-0.1	1,274	-0.01%
2021/09/08	0	0.00	3	10.30	10.30	-3	1,549	-0.19%
2021/08/03	3	11.45	0	0.00	11.45	3	1,982	0.15%
2021/07/28	1	11.05	0	0.00	11.05	1	2,075	0.05%
2021/07/15	1	11.00	0	0.00	11.05	1	3,373	0.03%
2021/07/13	5	11.15	0	0.00	11.05	5	3,604	0.14%
2021/07/12	3	11.15	0	0.00	11.15	3	3,696	0.08%
2021/06/23	1	10.90	0	0.00	10.95	1	3,773	0.03%
2021/06/22	1	10.90	0	0.00	10.95	1	3,751	0.03%
2021/06/02	30	11.05	30	11.15	11.10	0	3,633	0.00%
2021/05/28	0	0.00	1	11.15	11.15	-1	3,660	-0.03%
2021/05/25	1	10.80	0	0.00	10.80	1	3,675	0.03%
2021/05/14	2	10.80	0	0.00	10.85	2	3,605	0.06%
2021/05/10	0	0.00	2	12.70	12.65	-2	3,380	-0.06%
2021/05/07	2	12.18	0	0.00	12.20	2	3,328	0.06%
2021/05/04	0	0.00	1	12.60	12.10	-1	3,263	-0.03%
2021/04/28	0	0.00	20	13.40	13.35	-20	3,048	-0.66%
2021/04/27	0	0.00	2	13.20	13.20	-2	2,980	-0.07%
2021/04/26	20	13.05	0	0.00	13.10	20	2,897	0.69%
2021/04/22	4	13.05	0	0.00	12.85	4	2,635	0.15%
2021/04/21	1	12.65	0	0.00	13.10	1	2,368	0.04%
2021/04/20	1	12.45	0	0.00	12.45	1	2,096	0.05%
2021/04/15	0	11.55	0	0.00	11.60	0	1,836	0.00%
2021/04/13	2	11.70	2	11.75	11.70	0	1,892	0.00%
2021/04/12	0	12.00	0	0.00	11.75	0	1,956	0.00%
2021/04/08	0	11.80	0	0.00	11.90	0	1,982	0.00%
2021/04/07	2	11.70	0	0.00	11.70	2	1,970	0.10%
2021/03/24	0	0.00	0	11.30	11.05	0	2,237	0.00%
2021/03/23	0	0.00	6	11.05	11.10	-6	2,278	-0.26%
2021/03/17	0	0.00	10	11.15	11.15	-10	2,343	-0.43%
2021/03/11	1	11.55	0	0.00	11.35	1	2,597	0.04%
2021/03/02	0	0.00	5	11.10	10.95	-5	4,330	-0.12%
2021/02/26	0	0.00	0	11.20	11.10	0	4,504	0.00%
2021/02/24	0	0.00	2	11.65	11.40	-2	4,469	-0.04%
2021/02/22	2	11.20	0	0.00	11.15	2	4,384	0.05%
2021/02/19	0	0.00	10	11.05	11.10	-10	4,376	-0.23%
2021/02/17	0	0.00	2	10.95	11.00	-2	4,360	-0.05%
2021/02/04	2	10.50	0	0.00	10.55	2	4,327	0.05%
2021/02/02	1	10.50	0	0.00	10.60	1	4,351	0.02%
2021/01/28	0	0.00	1	10.70	10.80	-1	4,331	-0.02%
2021/01/21	8	11.21	7	11.35	10.90	1	4,311	0.02%
2021/01/15	3	11.82	0	0.00	11.75	3	4,591	0.07%
2021/01/12	5	12.00	0	0.00	11.85	5	4,576	0.11%
2021/01/11	5	12.10	0	0.00	12.10	5	4,567	0.11%
2021/01/07	4	12.05	0	0.00	12.00	4	4,578	0.09%
2021/01/05	0	0.00	10	12.25	12.20	-10	4,476	-0.22%
2020/12/25	0	0.00	0	11.65	11.70	0	4,161	0.00%
2020/12/24	0	0.00	0.1	11.65	11.70	-0.1	4,164	0.00%
2020/12/22	10	11.70	0	0.00	11.55	10	4,128	0.24%
2020/12/18	3	12.30	3	12.35	12.00	0	4,142	0.00%
2020/12/08	0	0.00	1	11.90	11.80	-1	4,234	-0.02%
2020/12/03	1	12.10	0	0.00	11.90	1	4,175	0.02%
2020/12/02	30	12.65	30	12.66	12.60	0	4,058	0.00%
2020/12/01	343	13.02	325	13.04	13.10	18	3,897	0.46%	大買/大賣/
2020/11/27	1	12.20	0	0.00	12.20	1	2,903	0.03%
2020/11/25	1	11.15	4	11.09	11.20	-3	2,514	-0.12%
2020/11/23	0	0.00	0	10.55	10.65	0	2,329	0.00%
2020/11/12	1	10.80	0	0.00	10.80	1	2,577	0.04%
2020/11/10	0	0.00	10	10.75	10.75	-10	2,570	-0.39%
2020/11/06	0	0.00	0	10.70	10.45	0	2,548	0.00%
2020/11/04	10	10.50	2	10.50	10.50	8	2,564	0.31%
2020/10/29	1	10.75	0	0.00	10.75	1	2,549	0.04%
2020/10/28	1	10.90	0	0.00	10.95	1	2,533	0.04%
2020/10/27	0	0.00	13	11.00	11.05	-13	2,473	-0.53%
2020/10/22	0	0.00	10	10.50	10.25	-10	2,145	-0.47%
2020/10/20	10	10.35	0	0.00	10.45	10	2,092	0.48%
2020/10/16	20	10.35	20	10.45	10.25	0	2,065	0.00%
2020/10/08	20	10.40	20	10.45	10.50	0	2,043	0.00%
2020/09/25	0	0.00	3	10.20	10.10	-3	2,330	-0.13%
2020/09/23	1	10.60	0	0.00	10.50	1	2,288	0.04%
2020/09/22	1	10.85	0	0.00	10.85	1	2,248	0.04%
2020/09/21	0	0.00	1	11.00	11.05	-1	2,197	-0.05%
2020/09/14	2	11.10	0	0.00	11.00	2	2,160	0.09%
2020/09/11	3	11.40	0	0.00	11.00	3	2,083	0.14%
2020/09/10	0	0.00	1	11.00	11.10	-1	1,788	-0.06%
2020/09/09	1	10.65	0	0.00	10.75	1	1,662	0.06%
2020/09/08	10	10.90	0	0.00	10.75	10	1,654	0.60%
2020/08/17	0	0.00	2	10.25	10.25	-2	1,338	-0.15%
2020/08/14	0	0.00	1	10.00	10.00	-1	1,318	-0.08%
2020/08/11	0	0.00	2	9.98	9.99	-2	1,304	-0.15%
2020/08/10	0	0.00	4	9.70	9.73	-4	1,298	-0.31%
2020/08/07	2	9.55	0	0.00	9.61	2	1,303	0.15%
2020/08/06	2	9.65	0	0.00	9.65	2	1,311	0.15%
2020/08/05	2	9.55	0	0.00	9.56	2	1,316	0.15%
2020/07/27	1	9.70	0	0.00	9.64	1	1,375	0.07%
2020/07/06	0	0.00	1	10.50	10.85	-1	1,373	-0.07%
2020/06/30	0	0.00	5	10.30	10.30	-5	1,310	-0.38%
2020/06/24	1	10.20	0	0.00	10.20	1	1,320	0.08%
2020/06/19	0	0.00	1	10.25	10.25	-1	1,333	-0.07%
2020/06/10	0	0.00	1	10.15	10.10	-1	1,453	-0.07%
2020/06/01	0	0.00	4	9.98	9.96	-4	1,514	-0.26%
2020/05/29	2	9.81	0	0.00	9.81	2	1,510	0.13%
2020/05/28	0	0.00	2	10.05	9.93	-2	1,510	-0.13%
2020/05/26	0	0.00	4	9.90	9.98	-4	1,533	-0.26%
2020/05/14	2	9.87	0	0.00	9.84	2	1,526	0.13%
2020/05/05	4	10.15	0	0.00	10.10	4	1,559	0.26%
2020/05/04	4	10.23	0	0.00	10.15	4	1,568	0.26%
2020/04/27	5	10.10	0	0.00	10.05	5	1,596	0.31%
2020/04/22	0	0.00	4	9.71	9.85	-4	1,569	-0.25%
2020/04/21	4	9.75	0	0.00	9.55	4	1,550	0.26%
2020/03/30	0	0.00	2	8.95	8.96	-2	1,362	-0.15%
2020/03/27	2	8.83	0	0.00	8.85	2	1,355	0.15%
2020/03/25	0	0.00	1	9.05	9.06	-1	1,342	-0.07%
2020/03/23	1	7.93	1	7.55	8.12	0	1,285	0.00%
2020/03/20	0	7.39	19	7.47	7.39	-19	1,245	-1.53%
2020/03/19	0	0.00	3	7.05	7.04	-3	1,238	-0.24%
2020/03/09	2	9.98	0	0.00	9.90	2	1,159	0.17%
2020/02/24	2	10.25	0	0.00	10.25	2	1,178	0.17%
2020/02/12	0	0.00	2	10.35	10.40	-2	1,205	-0.17%
2020/02/04	2	9.95	0	0.00	10.10	2	1,144	0.17%
2020/01/31	2	10.40	0	0.00	10.25	2	1,093	0.18%
2020/01/20	4	11.20	0	0.00	11.25	4	1,083	0.37%
2020/01/16	0	0.00	2	11.35	11.35	-2	1,072	-0.19%
2020/01/08	2	11.20	0	0.00	11.15	2	1,260	0.16%
2020/01/07	1	11.35	0	0.00	11.35	1	1,255	0.08%
2019/12/30	0	0.00	2	11.70	11.70	-2	1,280	-0.16%
2019/12/27	0	0.00	2	11.60	11.60	-2	1,273	-0.16%
2019/12/23	2	11.40	0	0.00	11.40	2	1,252	0.16%
2019/12/13	3	11.45	0	0.00	11.45	3	1,333	0.22%
2019/12/09	2	11.50	0	0.00	11.50	2	1,270	0.16%
2019/12/02	0	0.00	2	11.75	11.65	-2	1,236	-0.16%
2019/11/29	7	11.67	3	11.75	11.75	4	1,230	0.33%
2019/11/27	1	11.80	0	0.00	11.80	1	1,194	0.08%
2019/11/26	4	11.78	0	0.00	11.75	4	1,174	0.34%
2019/11/25	2	11.90	0	0.00	11.90	2	1,133	0.18%
2019/11/21	2	11.90	0	0.00	12.00	2	1,152	0.17%
2019/11/19	0	0.00	2	12.15	12.05	-2	1,159	-0.17%
2019/11/13	3	11.83	0	0.00	11.85	3	1,210	0.25%
2019/11/08	2	12.10	0	0.00	12.15	2	1,203	0.17%
2019/11/04	0	0.00	2	12.45	12.35	-2	1,335	-0.15%
2019/11/01	0	0.00	0.1	12.10	12.05	-0.1	1,327	0.00%
2019/10/28	1	12.20	0	0.00	12.20	1	1,392	0.07%
2019/10/25	0	0.00	1	12.45	12.40	-1	1,437	-0.07%
2019/10/17	0	0.00	1	12.60	12.70	-1	1,496	-0.07%
2019/10/08	0	0.00	3	12.13	12.20	-3	1,407	-0.21%
2019/09/27	2	11.80	0	0.00	11.75	2	1,375	0.15%
2019/09/24	0	0.00	0.1	12.15	12.10	-0.1	1,373	-0.01%
2019/09/09	0	0.00	2	12.00	11.85	-2	1,342	-0.15%
2019/09/04	0	0.00	2	12.05	12.05	-2	1,346	-0.15%
2019/08/27	3	11.95	2	12.50	11.80	1	1,377	0.07%
2019/08/26	1	11.90	0	0.00	12.00	1	1,363	0.07%
2019/08/13	0	12.10	0	0.00	12.00	0	1,419	0.00%
2019/08/08	0	12.50	0	0.00	12.40	0	1,411	0.00%
2019/08/07	1	13.55	0	0.00	13.45	1	1,376	0.07%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/07/29	0	0.00	3	14.15	14.15	-3	1,288	-0.23%
2019/07/26	3	13.80	0	0.00	13.80	3	1,248	0.24%
2019/06/26	0	0.00	1	13.40	13.50	-1	1,450	-0.07%
2019/06/24	0	0.00	2	13.55	13.50	-2	1,495	-0.13%
2019/05/29	7	14.16	4	14.15	13.95	3	1,464	0.20%
2019/05/10	4	13.45	4	13.50	13.35	0	1,662	0.00%
2019/05/08	2	13.55	0	0.00	13.60	2	1,642	0.12%
2019/05/03	1	13.60	0	0.00	13.75	1	1,661	0.06%
2019/04/08	5	14.20	0	0.00	14.15	5	1,649	0.30%
2019/04/03	0	0.00	5	14.13	14.15	-5	1,649	-0.30%
2019/03/07	10	15.00	10	15.15	15.00	0	1,855	0.00%
2019/02/21	20	15.15	0	0.00	15.05	20	1,924	1.04%
2018/12/27	0	0.00	2	13.35	13.30	-2	2,659	-0.08%
2018/12/13	2	15.35	0	0.00	15.25	2	3,255	0.06%
2018/12/04	0	0.00	2	16.20	16.25	-2	3,732	-0.05%
2018/12/03	0	0.00	23	16.19	16.20	-23	3,880	-0.59%
2018/11/30	1	16.55	5	16.49	15.70	-4	3,954	-0.10%
2018/11/29	0	0.00	4	16.60	16.45	-4	3,966	-0.10%
2018/11/23	2	15.95	0	0.00	15.90	2	4,896	0.04%
2018/11/21	2	16.25	0	0.00	16.30	2	5,120	0.04%
2018/11/20	2	16.20	0	0.00	16.15	2	5,133	0.04%
2018/11/16	0	0.00	11	16.58	16.55	-11	5,228	-0.21%
2018/11/14	11	16.29	0	0.00	16.20	11	5,264	0.21%
2018/11/13	10	14.90	0	0.00	15.45	10	5,265	0.19%
2018/11/08	0.9	15.95	0	0.00	16.05	0.9	5,354	0.02%
2018/11/06	10	15.56	1	15.75	15.40	9	5,457	0.16%
2018/11/05	5	15.30	0	0.00	15.35	5	5,485	0.09%
2018/11/01	7	15.40	7	15.50	15.55	0	5,684	0.00%
2018/10/31	2	15.35	0	0.00	15.20	2	5,673	0.04%
2018/10/30	0	0.00	8	15.29	15.15	-8	5,642	-0.14%
2018/10/29	0	0.00	7	15.40	15.50	-7	5,632	-0.12%
2018/10/26	5	15.00	1	15.05	15.40	4	5,639	0.07%
2018/10/25	3	15.10	1	15.10	15.10	2	5,630	0.04%
2018/10/24	5	15.65	3	15.60	15.60	2	5,616	0.04%
2018/10/23	0	15.60	1	16.10	15.60	-1	5,634	-0.02%
2018/10/12	4	15.55	4	15.90	16.10	0	5,505	0.00%
2018/10/09	6	16.70	13	16.62	16.75	-7	5,321	-0.13%
2018/10/05	0	0.00	4	16.54	16.60	-4	5,263	-0.08%
2018/10/02	8	16.65	10	16.60	16.70	-2	5,156	-0.04%
2018/10/01	11	17.54	0	0.00	17.55	11	5,007	0.22%
2018/09/26	2	17.65	0	0.00	17.60	2	4,898	0.04%
2018/09/25	2	17.50	0	0.00	17.50	2	4,763	0.04%
2018/09/21	6	17.52	0	0.00	17.75	6	4,712	0.13%
2018/09/19	23	17.81	43	17.71	17.60	-20	4,584	-0.44%
2018/09/13	4	17.50	0	0.00	17.70	4	4,116	0.10%
2018/09/12	10	17.10	0	0.00	17.20	10	4,010	0.25%
2018/09/11	2	17.10	0.2	17.10	17.20	1.8	3,969	0.05%
2018/09/10	13	16.82	2	16.70	16.95	11	3,909	0.28%
2018/09/07	0	0.00	20	16.30	16.20	-20	3,813	-0.52%
2018/09/04	1	17.30	5	17.42	17.60	-4	3,477	-0.12%
2018/09/03	1	16.90	0	0.00	17.40	1	3,362	0.03%
2018/08/31	8	17.85	1	17.40	16.90	7	3,210	0.22%
2018/08/30	10	16.84	0	0.00	17.25	10	2,763	0.36%
2018/08/29	1	15.95	0	0.00	15.95	1	2,485	0.04%
2018/08/27	0	0.00	1	15.10	15.00	-1	2,247	-0.04%
2018/08/23	0	0.00	2	14.85	14.90	-2	2,118	-0.09%
2018/08/22	2	14.85	20	14.69	14.80	-18	2,055	-0.88%
2018/08/20	10	14.45	0	0.00	14.80	10	1,814	0.55%
2018/08/15	2	14.28	1	14.25	14.25	1	1,614	0.06%
2018/08/10	4	14.03	0	0.00	14.00	4	1,393	0.29%
2018/08/09	21	14.15	20	14.25	14.25	1	1,315	0.08%
2018/08/07	0	0.00	3	13.30	13.60	-3	1,076	-0.28%
2018/07/26	3	12.65	0	0.00	12.60	3	833	0.36%
2018/07/25	1	12.35	0	0.00	12.55	1	792	0.13%
2018/07/24	1	12.55	0	0.00	12.60	1	787	0.13%
2018/05/29	3	10.85	0	0.00	10.80	3	518	0.58%
2018/04/27	10	10.85	0	0.00	10.90	10	613	1.63%
2018/04/24	0	0.00	2	11.00	11.15	-2	621	-0.32%
2018/04/09	0	0.00	2	11.15	11.20	-2	669	-0.30%
2018/03/27	0	0.00	2	11.30	11.35	-2	656	-0.30%