日勝生 (2547)-日進券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.30
漲幅
+2.52%
成交量
16,914張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	12.18	11	12.20	12.20	-5	6,851	-0.07%
2024/04/30	0	0.00	3	11.75	11.90	-3	6,579	-0.05%
2024/04/29	118	12.53	62	12.15	12.20	56	6,390	0.88%	大買/
2024/04/26	2	11.80	0	0.00	11.70	2	5,952	0.03%
2024/04/25	60	11.70	0	0.00	11.40	60	5,736	1.05%
2024/04/24	10	11.85	5	11.65	11.65	5	5,525	0.09%
2024/04/22	35	12.49	2	13.00	11.95	33	4,952	0.67%
2024/04/19	11	12.10	0	0.00	12.10	11	3,571	0.31%
2024/04/18	0	0.00	9	11.45	11.45	-9	2,642	-0.34%
2024/04/12	0	0.00	28	10.75	10.75	-28	2,232	-1.25%
2024/04/03	0	0.00	0.1	10.10	10.05	-0.1	1,847	-0.01%
2024/03/29	0	0.00	1	9.91	9.85	-1	1,650	-0.06%
2024/03/27	1	10.00	1	10.05	10.05	0	1,592	0.00%
2024/03/26	1	9.81	0	0.00	9.82	1	1,521	0.07%
2024/03/18	0	0.00	1	9.45	9.48	-1	1,485	-0.07%
2024/03/07	0	0.00	2	9.08	9.30	-2	1,285	-0.16%
2024/03/05	20	9.16	0	0.00	9.15	20	1,135	1.76%
2024/01/30	11	9.47	0	0.00	9.47	11	1,018	1.08%
2024/01/29	11	9.67	0	0.00	9.65	11	1,012	1.09%
2024/01/24	5	9.70	0	0.00	9.67	5	1,013	0.49%
2023/12/19	9	9.94	0	0.00	9.95	9	841	1.07%
2023/12/18	10	10.10	0	0.00	10.15	10	822	1.22%
2023/12/13	0	0.00	1	10.15	10.15	-1	740	-0.13%
2023/11/20	0	0.00	5	9.52	9.53	-5	419	-1.19%
2023/07/17	0	0.00	0.3	9.03	9.10	-0.3	735	-0.05%
2023/07/14	0	0.00	0.4	8.95	9.10	-0.4	736	-0.06%
2023/06/05	0	0.00	2.1	9.20	9.19	-2.1	822	-0.26%
2023/05/18	1	9.29	0	0.00	9.29	1	916	0.11%
2023/04/20	0	0.00	1	9.24	9.16	-1	920	-0.11%
2023/04/17	1	9.39	0	0.00	9.39	1	904	0.11%
2023/03/15	0	9.23	0	0.00	9.16	0	788	0.00%
2023/01/16	0	0.00	1	9.01	9.02	-1	515	-0.19%
2023/01/11	0	0.00	10	9.10	9.06	-10	605	-1.65%
2022/12/14	0	0.00	6.4	9.17	9.18	-6.4	723	-0.88%
2022/12/07	5	9.30	0	0.00	9.24	5	698	0.72%
2022/09/12	0	0.00	5	10.25	10.25	-5	513	-0.97%
2022/09/07	5	9.75	0	0.00	9.71	5	443	1.13%
2022/05/17	0	0.00	5	9.40	9.40	-5	967	-0.52%
2022/04/22	0	0.00	11	10.20	10.25	-11	1,390	-0.79%
2022/04/11	0	0.00	1	10.40	10.25	-1	1,668	-0.06%
2022/04/06	0	0.00	35	10.45	10.45	-35	1,807	-1.94%
2022/04/01	0	10.35	0	0.00	10.40	0	1,824	0.00%
2022/03/30	10	10.40	0	0.00	10.35	10	1,949	0.51%
2022/03/16	1	10.25	0	0.00	10.25	1	1,957	0.05%
2022/02/10	0	0.00	0.1	11.65	11.65	-0.1	2,310	-0.01%
2022/01/10	0	0.00	0	11.00	11.10	0	1,821	0.00%
2022/01/07	0	0.00	9	11.03	11.05	-9	1,789	-0.50%
2021/12/30	10	10.90	0	0.00	10.85	10	1,606	0.62%
2021/12/29	0	0.00	5	10.55	10.55	-5	1,525	-0.33%
2021/12/23	10	10.05	0	0.00	10.20	10	1,350	0.74%
2021/12/01	0	0.00	1	10.00	10.25	-1	1,452	-0.07%
2021/11/30	2	9.95	0	0.00	9.94	2	1,442	0.14%
2021/11/22	0	0.00	0	10.25	10.25	0	1,082	0.00%
2021/11/17	8	10.30	0	0.00	10.40	8	1,124	0.71%
2021/11/03	0	0.00	5.8	10.43	10.45	-5.8	1,185	-0.49%
2021/11/01	0	0.00	5	10.50	10.50	-5	1,197	-0.42%
2021/09/29	0	0.00	10	10.40	10.40	-10	1,444	-0.69%
2021/08/13	0	0.00	1	11.40	11.40	-1	1,623	-0.06%
2021/08/10	7	11.25	0	0.00	11.20	7	1,662	0.42%
2021/08/06	10	11.45	0	0.00	11.40	10	1,777	0.56%
2021/07/30	25	11.20	0	0.00	11.20	25	2,000	1.25%
2021/07/28	0	0.00	2	11.05	11.05	-2	2,075	-0.10%
2021/07/26	2	11.40	0	0.00	11.25	2	2,277	0.09%
2021/07/14	1	11.05	0	0.00	10.95	1	3,442	0.03%
2021/07/13	0	0.00	0	11.00	11.05	0	3,604	0.00%
2021/07/12	1	11.25	0	0.00	11.15	1	3,696	0.03%
2021/06/18	0	0.00	0.1	11.05	11.05	-0.1	3,730	0.00%
2021/06/17	0	0.00	0	11.10	11.10	0	3,737	0.00%
2021/06/11	0	0.00	3	11.05	11.10	-3	3,683	-0.08%
2021/05/25	0	0.00	1	10.80	10.80	-1	3,675	-0.03%
2021/05/18	3	10.75	0	0.00	10.80	3	3,708	0.08%
2021/05/17	2	10.20	0	0.00	10.15	2	3,678	0.05%
2021/05/13	1	10.70	0	0.00	10.70	1	3,586	0.03%
2021/05/12	3	11.45	1	11.75	11.05	2	3,522	0.06%
2021/05/10	0	0.00	10	12.65	12.65	-10	3,380	-0.30%
2021/05/06	2	12.10	0	0.00	12.10	2	3,313	0.06%
2021/05/05	10	12.20	2	12.45	12.25	8	3,297	0.24%
2021/05/03	4	12.85	0	0.00	12.50	4	3,144	0.13%
2021/04/28	1	13.40	2	13.10	13.35	-1	3,048	-0.03%
2021/04/26	7	13.25	0	0.00	13.10	7	2,897	0.24%
2021/04/23	3	13.32	2	13.18	13.30	1	2,784	0.04%
2021/04/22	1	12.90	0.8	12.75	12.85	0.2	2,635	0.01%
2021/04/21	10	12.80	7	13.26	13.10	3	2,368	0.13%
2021/04/20	1	12.35	0	0.00	12.45	1	2,096	0.05%
2021/04/19	0	0.00	3	12.37	12.50	-3	2,056	-0.15%
2021/04/16	1	12.05	5	11.90	12.10	-4	1,926	-0.21%
2021/04/12	0	0.00	0.5	11.70	11.75	-0.5	1,956	-0.02%
2021/04/01	0	0.00	2	11.50	11.55	-2	2,055	-0.10%
2021/03/31	10	11.55	0	0.00	11.45	10	2,056	0.49%
2021/03/24	2	11.05	0	0.00	11.05	2	2,237	0.09%
2021/03/18	5	11.20	0	0.00	11.25	5	2,325	0.22%
2021/03/17	10	11.25	0	0.00	11.15	10	2,343	0.43%
2021/03/08	0	0.00	1	11.20	11.15	-1	2,986	-0.03%
2021/03/04	0	0.00	0.1	11.20	11.30	-0.1	3,980	0.00%
2021/02/24	0	0.00	2	11.43	11.40	-2	4,469	-0.04%
2021/02/23	0	0.00	9	11.43	11.40	-9	4,414	-0.20%
2021/02/22	0	0.00	8	11.16	11.15	-8	4,384	-0.18%
2021/02/05	1	10.65	0	0.00	10.65	1	4,318	0.02%
2021/01/29	0	0.00	3	10.60	10.60	-3	4,335	-0.07%
2021/01/28	0	0.00	1	10.70	10.80	-1	4,331	-0.02%
2021/01/20	2	11.10	0	0.00	11.05	2	4,341	0.05%
2021/01/18	0	0.00	2	11.50	11.55	-2	4,604	-0.04%
2021/01/08	0	0.00	13	12.00	12.00	-13	4,579	-0.28%
2021/01/05	0	0.00	1	12.25	12.20	-1	4,476	-0.02%
2021/01/04	2	12.10	0	0.00	12.10	2	4,389	0.05%
2020/12/31	0	0.00	22	11.96	12.05	-22	4,360	-0.50%
2020/12/29	22	11.95	5	12.15	12.05	17	4,296	0.40%
2020/12/22	9	11.83	5	11.95	11.55	4	4,128	0.10%
2020/12/18	5	12.18	0	0.00	12.00	5	4,142	0.12%
2020/12/17	2	12.00	0	0.00	11.90	2	4,023	0.05%
2020/12/14	1	11.80	5	11.50	11.70	-4	3,968	-0.10%
2020/12/10	5	11.70	0	0.00	11.60	5	3,974	0.13%
2020/12/09	1	11.45	0	0.00	11.50	1	4,022	0.02%
2020/12/08	3	11.73	20	11.80	11.80	-17	4,234	-0.40%
2020/12/07	5	12.10	0	0.00	12.15	5	4,276	0.12%
2020/12/04	2	12.00	2	11.95	11.95	0	4,225	0.00%
2020/12/03	13	12.07	5	12.25	11.90	8	4,175	0.19%
2020/12/02	12	12.70	0	0.00	12.60	12	4,058	0.30%
2020/12/01	51	13.12	29	12.96	13.10	22	3,897	0.56%
2020/11/30	11	13.40	4	13.40	13.40	7	3,139	0.22%
2020/11/27	13	11.85	4.8	12.08	12.20	8.2	2,903	0.28%
2020/11/25	8	11.09	8	11.19	11.20	0	2,514	0.00%
2020/11/17	2	10.60	1	10.60	10.65	1	2,353	0.04%
2020/11/04	0	0.00	5	10.55	10.50	-5	2,564	-0.19%
2020/10/28	5	10.90	0	0.00	10.95	5	2,533	0.20%
2020/10/27	3	10.98	0	0.00	11.05	3	2,473	0.12%
2020/10/23	1	10.30	0	0.00	10.35	1	2,147	0.05%
2020/10/22	0	0.00	5	10.67	10.25	-5	2,145	-0.23%
2020/10/21	0	0.00	0.3	10.35	10.35	-0.3	2,087	-0.02%
2020/10/19	1	10.40	0	0.00	10.50	1	2,097	0.05%
2020/10/16	3	10.45	0	0.00	10.25	3	2,065	0.15%
2020/10/12	2	10.25	0	0.00	10.25	2	2,042	0.10%
2020/09/29	0	0.00	1	10.05	10.05	-1	2,173	-0.05%
2020/09/25	5	10.20	10	10.15	10.10	-5	2,330	-0.21%
2020/09/24	0	0.00	2	10.15	10.20	-2	2,311	-0.09%
2020/09/22	2	11.00	0	0.00	10.85	2	2,248	0.09%
2020/09/18	2	10.80	0	0.00	10.85	2	2,166	0.09%
2020/09/15	0	0.00	2	11.10	10.95	-2	2,176	-0.09%
2020/09/11	11	11.26	1	11.05	11.00	10	2,083	0.48%
2020/09/07	2	10.90	0	0.00	10.90	2	1,651	0.12%
2020/09/04	0	0.00	2	10.50	10.55	-2	1,592	-0.13%
2020/09/01	2	10.75	0	0.00	10.70	2	1,602	0.12%
2020/08/31	1	10.40	0	0.00	10.40	1	1,585	0.06%
2020/08/20	0	0.00	2	10.25	10.30	-2	1,574	-0.13%
2020/08/18	2	10.75	2	10.65	10.75	0	1,508	0.00%
2020/08/11	0	0.00	3	9.95	9.99	-3	1,304	-0.23%
2020/07/24	0	0.00	5	9.88	9.85	-5	1,390	-0.36%
2020/07/07	0	0.00	9	10.96	11.00	-9	1,424	-0.63%
2020/07/06	0	0.00	1	10.90	10.85	-1	1,373	-0.07%
2020/06/15	0	0.00	1	9.86	9.83	-1	1,435	-0.07%
2020/06/11	1	10.15	0	0.00	9.96	1	1,451	0.07%
2020/04/16	2	9.86	0	0.00	9.87	2	1,519	0.13%
2020/04/15	1	9.97	0	0.00	9.96	1	1,508	0.07%
2020/04/10	1	9.99	1	9.90	9.90	0	1,478	0.00%
2020/04/09	2	9.33	0	0.00	9.39	2	1,414	0.14%
2020/04/07	1	9.05	0	0.00	9.07	1	1,375	0.07%
2020/03/24	7	8.72	1	8.75	8.66	6	1,306	0.46%
2020/02/26	0.5	10.15	0	0.00	10.15	0.5	1,199	0.05%
2020/02/18	0	0.00	1	10.70	10.65	-1	1,171	-0.09%
2020/02/13	0	0.00	20	10.45	10.45	-20	1,216	-1.64%
2020/02/07	5	10.40	10	10.40	10.35	-5	1,172	-0.43%
2020/02/06	30.4	10.20	0	0.00	10.20	30.4	1,147	2.65%
2020/01/31	3	10.25	0	0.00	10.25	3	1,093	0.27%
2019/11/12	0.6	11.90	0	0.00	11.90	0.6	1,223	0.05%
2019/11/04	0	0.00	5	12.35	12.35	-5	1,335	-0.37%
2019/10/30	0.6	12.20	0	0.00	12.20	0.6	1,363	0.05%
2019/10/23	10	12.45	0	0.00	12.45	10	1,515	0.66%
2019/10/21	2	12.70	2	12.88	12.60	0	1,615	0.00%
2019/10/18	0	0.00	5	12.75	12.60	-5	1,566	-0.32%
2019/10/17	0	0.00	10	12.65	12.70	-10	1,496	-0.67%
2019/10/04	0	0.00	1	11.80	11.80	-1	1,382	-0.07%
2019/10/02	0.7	11.75	0	0.00	11.65	0.7	1,377	0.05%
2019/10/01	0	0.00	3.1	11.70	11.70	-3.1	1,373	-0.23%
2019/09/20	0	0.00	0.4	11.65	11.65	-0.4	1,308	-0.03%
2019/09/16	0	0.00	0	11.90	11.85	0	1,326	0.00%
2019/09/02	0	0.00	1	11.85	11.80	-1	1,348	-0.08%
2019/08/19	0.9	12.20	0	0.00	12.30	0.9	1,462	0.06%
2019/08/07	20	13.55	6	13.45	13.45	14	1,376	1.02%
2019/07/10	0	0.00	10	13.30	13.35	-10	1,260	-0.79%
2019/07/04	10	13.25	0	0.00	13.30	10	1,338	0.75%
2019/06/26	0	0.00	5	13.45	13.50	-5	1,450	-0.34%
2019/06/25	5	13.70	0	0.00	13.50	5	1,477	0.34%
2019/06/24	10	13.60	0	0.00	13.50	10	1,495	0.67%
2019/06/21	0	0.00	5	13.45	13.50	-5	1,480	-0.34%
2019/05/31	0	0.00	5	13.95	13.90	-5	1,469	-0.34%
2019/05/29	5	13.90	15	13.90	13.95	-10	1,464	-0.68%
2019/05/28	0	0.00	0.3	13.45	13.05	-0.3	1,401	-0.02%
2019/05/17	0	0.00	5	13.15	13.10	-5	1,600	-0.31%
2019/05/06	10	13.75	0	0.00	13.60	10	1,656	0.60%
2019/04/24	5	13.70	0	0.00	13.65	5	1,674	0.30%
2019/04/19	0	0.00	2	13.55	13.45	-2	1,708	-0.12%
2019/04/17	0	0.00	10	13.90	13.95	-10	1,710	-0.58%
2019/04/16	0	0.00	3	13.45	13.45	-3	1,673	-0.18%
2019/04/10	0	0.00	2	14.05	13.95	-2	1,636	-0.12%
2019/03/26	10	15.40	0	0.00	15.45	10	1,620	0.62%
2019/03/06	0	0.00	1	15.20	15.20	-1	1,901	-0.05%
2019/02/26	0	0.00	5	15.20	15.10	-5	1,916	-0.26%
2019/02/22	3	15.35	0	0.00	15.30	3	1,941	0.15%
2019/02/21	0	0.00	1	15.15	15.05	-1	1,924	-0.05%
2019/02/20	2	15.30	2	15.55	15.30	0	1,924	0.00%
2019/02/15	1	14.55	0	0.00	14.50	1	2,047	0.05%
2019/02/13	2	14.70	0	0.00	14.70	2	2,067	0.10%
2019/01/14	5	14.45	0	0.00	14.35	5	2,254	0.22%
2018/12/25	1	13.60	0	0.00	13.65	1	2,697	0.04%
2018/12/24	1	14.05	3	13.95	14.05	-2	2,834	-0.07%
2018/12/22	2	14.23	2	14.30	14.10	0	2,882	0.00%
2018/12/19	2	14.78	0	0.00	14.90	2	3,036	0.07%
2018/12/18	2	15.05	0	0.00	15.00	2	3,058	0.07%
2018/12/11	1	15.10	11	15.00	15.10	-10	3,405	-0.29%
2018/11/30	1	16.55	0	0.00	15.70	1	3,954	0.03%
2018/11/29	10	16.55	0	0.00	16.45	10	3,966	0.25%
2018/11/28	2	16.25	0	0.00	16.30	2	4,035	0.05%
2018/11/13	0	0.00	1	15.05	15.45	-1	5,265	-0.02%
2018/11/08	0	0.00	10	15.95	16.05	-10	5,354	-0.19%
2018/11/07	10	15.65	0	0.00	15.65	10	5,370	0.19%
2018/10/16	0	0.00	1	16.60	16.65	-1	5,658	-0.02%
2018/10/15	1	16.50	0	0.00	16.50	1	5,595	0.02%
2018/10/02	0	0.00	1	16.90	16.70	-1	5,156	-0.02%
2018/09/28	1	17.85	1	17.85	17.95	0	4,943	0.00%
2018/09/27	0	0.00	1	17.60	17.90	-1	4,952	-0.02%
2018/09/26	1	17.75	1	17.75	17.60	0	4,898	0.00%
2018/09/21	0	0.00	1	17.75	17.75	-1	4,712	-0.02%
2018/09/20	0	0.00	2	17.45	17.45	-2	4,640	-0.04%
2018/09/19	12	17.52	3	17.50	17.60	9	4,584	0.20%
2018/09/18	13	18.10	0	0.00	18.10	13	4,467	0.29%
2018/09/17	0	0.00	5	18.15	18.00	-5	4,416	-0.11%
2018/09/14	1	17.80	2	17.60	17.90	-1	4,282	-0.02%
2018/09/13	0	0.00	2	17.33	17.70	-2	4,116	-0.05%
2018/09/12	7	17.21	2	17.20	17.20	5	4,010	0.12%
2018/09/11	1	17.20	0	0.00	17.20	1	3,969	0.03%
2018/09/10	0	0.00	6	16.70	16.95	-6	3,909	-0.15%
2018/09/07	1	16.80	0	0.00	16.20	1	3,813	0.03%
2018/09/06	1	17.15	25	17.00	16.90	-24	3,659	-0.66%
2018/09/04	0	0.00	11	17.31	17.60	-11	3,477	-0.32%
2018/09/03	1	17.40	0	0.00	17.40	1	3,362	0.03%
2018/08/31	12	17.94	1	17.75	16.90	11	3,210	0.34%
2018/08/30	1	16.20	5.8	16.89	17.25	-4.8	2,763	-0.17%
2018/08/29	0	0.00	5	15.85	15.95	-5	2,485	-0.20%
2018/08/28	24	15.00	1	15.10	15.10	23	2,312	0.99%
2018/08/27	6	15.08	0	0.00	15.00	6	2,247	0.27%
2018/08/23	2	14.90	0	0.00	14.90	2	2,118	0.09%
2018/08/22	1	14.65	3	14.75	14.80	-2	2,055	-0.10%
2018/08/21	1	14.80	1	14.60	14.70	0	1,890	0.00%
2018/08/20	2	14.50	10	14.40	14.80	-8	1,814	-0.44%
2018/08/16	0	0.00	4	14.25	14.25	-4	1,645	-0.24%
2018/08/14	5	14.25	5	14.25	14.25	0	1,554	0.00%
2018/08/10	0	0.00	8.8	14.03	14.00	-8.8	1,393	-0.63%
2018/08/09	16	14.20	0	0.00	14.25	16	1,315	1.22%
2018/07/30	2	13.35	2	13.45	13.45	0	924	0.00%
2018/07/11	0	0.00	4	11.55	11.55	-4	635	-0.63%
2018/07/10	4	11.85	0	0.00	11.70	4	633	0.63%
2018/05/17	0	0.00	10.4	10.84	10.75	-10.4	550	-1.89%
2018/05/10	0	0.00	5.7	10.89	10.90	-5.7	589	-0.97%
2018/05/02	0	0.00	0	10.70	10.80	0	596	0.00%
2018/04/19	0	0.00	0.4	11.30	11.45	-0.4	644	-0.06%
2018/04/11	0	0.00	10	11.25	11.20	-10	664	-1.50%
2018/03/31	0	0.00	1	11.35	11.30	-1	664	-0.15%
2018/03/27	0	0.00	0	11.30	11.35	0	656	0.00%
2018/03/22	0	0.00	0	11.20	11.25	0	647	0.00%
2018/03/21	0	0.00	0	11.20	11.20	0	647	0.00%
2018/01/17	2	12.60	0	0.00	12.75	2	716	0.28%