日勝生 (2547)-統一-高雄券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	12.35	2	12.40	12.55	19	7,274	0.26%
2024/05/02	22	12.33	0	0.00	12.20	22	6,851	0.32%
2024/04/30	8	11.85	32	11.85	11.90	-24	6,579	-0.36%
2024/04/29	10	12.45	10	12.20	12.20	0	6,390	0.00%
2024/04/26	20	11.45	0	0.00	11.70	20	5,952	0.34%
2024/04/24	3	11.75	0	0.00	11.65	3	5,525	0.05%
2024/04/23	17	11.94	0	0.00	11.85	17	5,349	0.32%
2024/04/22	21	13.05	46	12.61	11.95	-25	4,952	-0.50%
2024/04/19	3	11.88	0	0.00	12.10	3	3,571	0.08%
2024/04/18	0	0.00	1	11.35	11.45	-1	2,642	-0.04%
2024/04/16	0	0.00	1	10.20	10.05	-1	2,406	-0.04%
2024/04/15	0	0.00	26	10.58	10.50	-26	2,315	-1.12%
2024/04/12	0	0.00	5	10.75	10.75	-5	2,232	-0.22%
2024/04/11	30	10.77	0	0.00	10.75	30	2,150	1.39%
2024/04/09	0	0.00	7	10.39	10.50	-7	1,997	-0.35%
2024/04/03	0	0.00	1	10.15	10.05	-1	1,847	-0.05%
2024/04/02	8	10.38	11	10.35	10.30	-3	1,813	-0.17%
2024/03/26	0	0.00	2	9.80	9.82	-2	1,521	-0.13%
2024/03/25	1	9.73	10	9.74	9.75	-9	1,488	-0.60%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/18	0	0.00	1	9.40	9.48	-1	1,485	-0.07%
2024/03/11	2	9.24	3	9.20	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	2	9.13	9.09	-2	1,335	-0.15%
2024/03/07	15	9.23	3	9.17	9.30	12	1,285	0.93%
2024/03/04	1	9.30	0	0.00	9.20	1	1,124	0.09%
2024/02/29	31	9.28	0	0.00	9.41	31	1,119	2.77%
2024/01/11	5	9.81	0	0.00	9.83	5	950	0.53%
2023/12/28	0	0.00	1	9.84	9.87	-1	884	-0.11%
2023/12/21	0	0.00	1	10.00	9.95	-1	851	-0.12%
2023/12/19	0	0.00	1	9.94	9.95	-1	841	-0.12%
2023/12/18	0	0.00	1	10.15	10.15	-1	822	-0.12%
2023/11/24	0	0.00	2	9.74	9.75	-2	531	-0.38%
2023/11/22	0	0.00	2	9.82	9.79	-2	479	-0.42%
2023/11/21	2	9.63	1	9.66	9.69	1	453	0.22%
2023/10/30	3	8.79	0	0.00	8.79	3	363	0.82%
2023/08/21	1	8.68	0	0.00	8.68	1	713	0.14%
2023/08/01	0	0.00	0.4	9.08	9.09	-0.4	732	-0.05%
2023/07/18	1	9.07	0	0.00	9.06	1	737	0.14%
2023/06/30	2	9.08	0	0.00	9.07	2	897	0.22%
2023/06/08	1	9.25	0	0.00	9.26	1	809	0.12%
2023/05/10	0	0.00	2	9.27	9.24	-2	961	-0.21%
2023/04/10	1	9.05	0	0.00	9.06	1	723	0.14%
2023/04/06	1	9.14	0	0.00	9.13	1	683	0.15%
2023/03/21	0	9.28	0	0.00	9.21	0	675	0.00%
2023/03/07	0	9.50	0	0.00	9.41	0	759	0.00%
2023/01/06	0	0.00	0.2	9.05	9.04	-0.2	611	-0.04%
2022/11/18	0	0.00	3	9.11	9.14	-3	738	-0.41%
2022/09/08	0	0.00	1	10.10	10.10	-1	489	-0.20%
2022/08/08	0	0.00	0	9.30	9.24	0	477	0.00%
2022/07/15	0	0.00	3	8.92	8.92	-3	651	-0.46%
2022/06/10	0	0.00	0	9.85	9.82	0	796	0.00%
2022/05/30	0	0.00	0	9.60	9.60	0	864	0.00%
2022/05/26	0	0.00	0	9.39	9.40	0	861	0.00%
2022/05/23	0	0.00	0	9.46	9.41	0	909	0.00%
2022/05/20	0	0.00	0	9.93	9.47	0	926	0.00%
2022/05/19	0	0.00	0	9.47	9.40	0	929	0.00%
2022/05/18	0	0.00	0	9.49	9.51	0	923	0.00%
2022/05/17	0	0.00	0	9.39	9.40	0	967	0.00%
2022/05/16	0	0.00	0	9.48	9.27	0	976	0.00%
2022/05/13	0	0.00	0	9.49	9.26	0	984	0.00%
2022/05/12	0	0.00	0	9.21	9.18	0	1,005	0.00%
2022/04/22	1	10.25	0	0.00	10.25	1	1,390	0.07%
2022/04/14	0	0.00	0	10.25	10.25	0	1,560	0.00%
2022/04/13	0	0.00	0	10.20	10.25	0	1,583	0.00%
2022/04/06	0	0.00	0	10.48	10.45	0	1,807	0.00%
2022/03/30	2	10.35	0	0.00	10.35	2	1,949	0.10%
2022/03/23	0	0.00	0	10.75	10.65	0	1,954	0.00%
2022/03/22	0	0.00	0	10.60	10.60	0	1,944	0.00%
2022/03/21	0	10.65	0	10.60	10.50	0	1,948	0.00%
2022/03/17	0	0.00	0	10.35	10.40	0	1,970	0.00%
2022/03/10	0	0.00	0	10.45	10.35	0	1,957	0.00%
2022/03/03	0	0.00	0	10.75	10.70	0	2,208	0.00%
2022/02/18	1	11.05	0	0.00	10.95	1	2,381	0.04%
2022/02/17	2	10.90	0	0.00	10.95	2	2,388	0.08%
2022/02/10	0	0.00	2	11.70	11.65	-2	2,310	-0.09%
2021/12/30	0	0.00	2	10.80	10.85	-2	1,606	-0.12%
2021/11/29	2	9.86	0	0.00	9.97	2	1,246	0.16%
2021/11/12	0	0.00	1	10.45	10.40	-1	1,102	-0.09%
2021/10/22	1	10.45	0	0.00	10.45	1	1,274	0.08%
2021/08/24	0	0.00	0	11.05	10.95	0	1,657	0.00%
2021/08/18	1	11.10	0	0.00	11.15	1	1,600	0.06%
2021/08/06	1	11.25	1	11.40	11.40	0	1,777	0.00%
2021/06/16	0	0.00	0.1	11.00	11.00	-0.1	3,708	0.00%
2021/06/08	2	11.00	0	0.00	11.00	2	3,645	0.05%
2021/05/13	10	10.65	0	0.00	10.70	10	3,586	0.28%
2021/05/11	2	12.35	0	0.00	12.05	2	3,434	0.06%
2021/05/10	0	0.00	0	12.70	12.65	0	3,380	0.00%
2021/05/07	1	12.20	0	0.00	12.20	1	3,328	0.03%
2021/05/04	5	12.00	0	0.00	12.10	5	3,263	0.15%
2021/05/03	0	0.00	1	12.90	12.50	-1	3,144	-0.03%
2021/04/27	1	13.20	0	0.00	13.20	1	2,980	0.03%
2021/04/26	0	0.00	11	13.14	13.10	-11	2,897	-0.38%
2021/04/23	11	13.10	1	13.15	13.30	10	2,784	0.36%
2021/04/22	1	13.05	1	13.00	12.85	0	2,635	0.00%
2021/04/21	8	13.21	7	12.98	13.10	1	2,368	0.04%
2021/04/19	2	12.50	10	12.55	12.50	-8	2,056	-0.39%
2021/04/16	5	12.05	1	12.05	12.10	4	1,926	0.21%
2021/04/06	0	0.00	20	11.75	11.70	-20	2,057	-0.97%
2021/03/17	0	0.00	1	11.20	11.15	-1	2,343	-0.04%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/19	1	11.00	0	0.00	11.10	1	4,376	0.02%
2021/01/08	1	11.95	0	0.00	12.00	1	4,579	0.02%
2021/01/07	0	0.00	12	12.05	12.00	-12	4,578	-0.26%
2021/01/05	0	0.00	14	12.27	12.20	-14	4,476	-0.31%
2021/01/04	0	0.00	7	12.15	12.10	-7	4,389	-0.16%
2020/12/22	1	11.85	10	11.85	11.55	-9	4,128	-0.22%
2020/12/18	10	12.20	2	12.28	12.00	8	4,142	0.19%
2020/12/17	0	0.00	1	11.90	11.90	-1	4,023	-0.02%
2020/12/16	1	11.80	0	0.00	12.00	1	4,017	0.02%
2020/12/14	10	11.75	0	0.00	11.70	10	3,968	0.25%
2020/12/09	2	11.55	0	0.00	11.50	2	4,022	0.05%
2020/12/07	1	12.10	1	12.15	12.15	0	4,276	0.00%
2020/12/03	0	0.00	11	11.91	11.90	-11	4,175	-0.26%
2020/12/02	0	0.00	3	12.75	12.60	-3	4,058	-0.07%
2020/12/01	20	12.95	2	13.25	13.10	18	3,897	0.46%
2020/11/30	2	13.40	2	13.40	13.40	0	3,139	0.00%
2020/11/27	10	11.58	20	12.03	12.20	-10	2,903	-0.34%
2020/11/26	14	11.08	1	11.05	11.10	13	2,562	0.51%
2020/11/25	1	10.90	1	11.30	11.20	0	2,514	0.00%
2020/11/19	1	10.70	1	10.60	10.60	0	2,333	0.00%
2020/11/16	1	10.70	1	10.65	10.70	0	2,388	0.00%
2020/11/13	1	10.80	2	10.75	10.75	-1	2,407	-0.04%
2020/11/12	1	10.90	1	10.80	10.80	0	2,577	0.00%
2020/11/03	1	10.55	1	10.50	10.50	0	2,563	0.00%
2020/10/30	0	0.00	4	10.55	10.55	-4	2,565	-0.16%
2020/10/29	4	10.75	0	0.00	10.75	4	2,549	0.16%
2020/10/27	15	11.14	15	11.02	11.05	0	2,473	0.00%
2020/09/23	0	0.00	5	10.45	10.50	-5	2,288	-0.22%
2020/09/15	0	0.00	130	11.04	10.95	-130	2,176	-5.97%	大賣/鉅額交易
2020/09/11	142	11.27	0	0.00	11.00	142	2,083	6.82%	大買/鉅額交易
2020/09/10	0	0.00	2	11.05	11.10	-2	1,788	-0.11%
2020/09/09	3	10.70	0	0.00	10.75	3	1,662	0.18%
2020/09/07	0	0.00	15	10.70	10.90	-15	1,651	-0.91%
2020/09/02	0	0.00	5	10.65	10.55	-5	1,585	-0.32%
2020/09/01	0	0.00	2	10.75	10.70	-2	1,602	-0.12%
2020/08/31	0	0.00	1.1	10.45	10.40	-1.1	1,585	-0.07%
2020/08/28	0	0.00	2	10.55	10.45	-2	1,595	-0.13%
2020/08/27	17	10.54	0	0.00	10.45	17	1,603	1.06%
2020/08/25	0	0.00	0	10.45	10.50	0	1,593	0.00%
2020/08/24	0	0.00	5	10.56	10.50	-5	1,592	-0.31%
2020/08/21	0	0.00	2	10.60	10.60	-2	1,595	-0.13%
2020/08/20	10	10.25	2	10.40	10.30	8	1,574	0.51%
2020/08/18	0	0.00	3	11.15	10.75	-3	1,508	-0.20%
2020/08/14	0.2	10.00	0	0.00	10.00	0.2	1,318	0.01%
2020/08/11	0	0.00	2	9.94	9.99	-2	1,304	-0.15%
2020/08/03	2	9.67	0	0.00	9.59	2	1,329	0.15%
2020/07/23	2	9.95	0	0.00	9.95	2	1,393	0.14%
2020/07/13	2	10.10	0	0.00	10.15	2	1,444	0.14%
2020/07/07	0	0.00	3.4	10.94	11.00	-3.4	1,424	-0.24%
2020/07/06	10	10.70	8	10.73	10.85	2	1,373	0.15%
2020/06/12	2	9.81	0	0.00	9.90	2	1,449	0.14%
2020/05/29	1	9.93	1	9.92	9.81	0	1,510	0.00%
2020/05/15	2	9.88	0	0.00	9.72	2	1,538	0.13%
2020/05/14	2	9.93	11	9.86	9.84	-9	1,526	-0.59%
2020/05/13	2	9.88	2	9.91	10.00	0	1,519	0.00%
2020/05/12	2	10.00	0	0.00	10.00	2	1,525	0.13%
2020/05/11	1	10.05	0	0.00	10.05	1	1,526	0.07%
2020/05/08	1	10.05	0	0.00	10.00	1	1,528	0.07%
2020/05/06	1	10.05	0	0.00	10.05	1	1,547	0.06%
2020/05/04	1	10.15	0	0.00	10.15	1	1,568	0.06%
2020/04/29	0	0.00	1	10.35	10.35	-1	1,581	-0.06%
2020/04/24	0	0.00	2	9.96	9.98	-2	1,588	-0.13%
2020/04/23	2	9.90	0	0.00	9.91	2	1,579	0.13%
2020/03/23	0	0.00	2	8.10	8.12	-2	1,285	-0.16%
2020/03/19	2	7.15	0	0.00	7.04	2	1,238	0.16%
2020/03/13	2	8.50	0	0.00	8.58	2	1,209	0.17%
2020/02/25	1	10.15	0	0.00	10.20	1	1,192	0.08%
2020/02/07	1	10.30	0	0.00	10.35	1	1,172	0.09%
2020/02/03	10	9.90	0	0.00	9.92	10	1,126	0.89%
2020/01/30	0	0.00	10	10.95	10.35	-10	1,110	-0.90%
2019/12/12	3	11.45	0	0.00	11.45	3	1,316	0.23%
2019/12/09	0	0.00	0.2	11.55	11.50	-0.2	1,270	-0.01%
2019/11/07	2	12.05	0	0.00	12.05	2	1,207	0.17%
2019/10/22	0	0.00	3	12.55	12.60	-3	1,614	-0.19%
2019/10/18	3	12.75	0	0.00	12.60	3	1,566	0.19%
2019/10/01	0.6	11.75	0	0.00	11.70	0.6	1,373	0.04%
2019/09/25	0	0.00	0.1	12.15	12.10	-0.1	1,384	-0.01%
2019/09/24	0	0.00	1	12.10	12.10	-1	1,373	-0.07%
2019/09/20	1	11.65	0	0.00	11.65	1	1,308	0.08%
2019/08/12	1	12.35	0	0.00	12.30	1	1,413	0.07%
2019/08/07	3	13.70	0	0.00	13.45	3	1,376	0.22%
2019/07/24	0	0.00	1	13.80	13.90	-1	1,186	-0.08%
2019/07/10	2	13.35	0	0.00	13.35	2	1,260	0.16%
2019/06/12	2	13.23	0	0.00	13.10	2	1,469	0.14%
2019/05/30	0	0.00	1	13.95	13.85	-1	1,454	-0.07%
2019/05/29	62	14.20	63	14.23	13.95	-1	1,464	-0.07%
2019/05/28	0	0.00	1	13.75	13.05	-1	1,401	-0.07%
2019/04/17	0	0.00	1	13.90	13.95	-1	1,710	-0.06%
2019/04/16	0	0.00	1	13.50	13.45	-1	1,673	-0.06%
2019/04/15	1	13.65	0	0.00	13.60	1	1,663	0.06%
2019/04/12	1	13.75	0	0.00	13.75	1	1,650	0.06%
2019/04/10	3	14.00	0	0.00	13.95	3	1,636	0.18%
2019/04/03	2	14.05	0	0.00	14.15	2	1,649	0.12%
2019/04/02	2	14.55	0	0.00	14.35	2	1,639	0.12%
2019/03/15	0	0.00	1	15.30	15.35	-1	1,756	-0.06%
2019/02/22	1	15.30	0	0.00	15.30	1	1,941	0.05%
2019/02/21	1	15.50	1	15.05	15.05	0	1,924	0.00%
2019/02/20	0	0.00	2	15.70	15.30	-2	1,924	-0.10%
2019/02/19	0	0.00	1	14.50	14.70	-1	1,894	-0.05%
2019/02/18	0	0.00	1	14.40	14.35	-1	1,944	-0.05%
2019/02/13	1	14.50	0	0.00	14.70	1	2,067	0.05%
2019/01/25	4	14.15	0	0.00	14.10	4	2,093	0.19%
2018/12/13	0	0.00	1	15.30	15.25	-1	3,255	-0.03%
2018/12/11	1	14.95	0	0.00	15.10	1	3,405	0.03%
2018/12/10	0	0.00	1	15.55	15.70	-1	3,472	-0.03%
2018/11/23	2	15.90	2	15.95	15.90	0	4,896	0.00%
2018/11/16	2	16.43	7	16.56	16.55	-5	5,228	-0.10%
2018/11/15	1	16.50	0	0.00	16.70	1	5,292	0.02%
2018/11/14	5	16.30	2	16.23	16.20	3	5,264	0.06%
2018/10/31	0	0.00	0	15.20	15.20	0	5,673	0.00%
2018/10/24	0	0.00	2	15.70	15.60	-2	5,616	-0.04%
2018/10/23	0	0.00	10	16.15	15.60	-10	5,634	-0.18%
2018/10/18	10	16.75	1	16.60	16.65	9	5,627	0.16%
2018/10/16	0	0.00	1	16.65	16.65	-1	5,658	-0.02%
2018/10/12	1	15.25	0	0.00	16.10	1	5,505	0.02%
2018/10/11	0	0.00	10	16.00	15.40	-10	5,448	-0.18%
2018/10/09	1	16.55	0	0.00	16.75	1	5,321	0.02%
2018/10/02	3	16.88	5	16.50	16.70	-2	5,156	-0.04%
2018/10/01	4	17.56	0	0.00	17.55	4	5,007	0.08%
2018/09/28	1	17.95	0	0.00	17.95	1	4,943	0.02%
2018/09/27	1	17.75	0	0.00	17.90	1	4,952	0.02%
2018/09/26	1	18.25	2	17.88	17.60	-1	4,898	-0.02%
2018/09/21	0	0.00	5	17.70	17.75	-5	4,712	-0.11%
2018/09/20	2	17.35	3	17.37	17.45	-1	4,640	-0.02%
2018/09/19	1	17.45	2	17.50	17.60	-1	4,584	-0.02%
2018/09/18	1	18.00	0	0.00	18.10	1	4,467	0.02%
2018/09/17	6	18.13	1	18.05	18.00	5	4,416	0.11%
2018/09/14	2	17.85	3	17.60	17.90	-1	4,282	-0.02%
2018/09/11	0	0.00	0.1	17.10	17.20	-0.1	3,969	0.00%
2018/09/07	1	16.75	0	0.00	16.20	1	3,813	0.03%
2018/09/05	4.9	17.51	0	0.00	17.45	4.9	3,547	0.14%
2018/09/04	11	17.45	7	17.50	17.60	4	3,477	0.12%
2018/09/03	0	0.00	5	17.31	17.40	-5	3,362	-0.15%
2018/08/31	3	17.50	1	17.55	16.90	2	3,210	0.06%
2018/08/30	1	16.40	12	17.02	17.25	-11	2,763	-0.40%
2018/08/29	2	15.70	5	15.90	15.95	-3	2,485	-0.12%
2018/08/27	0	0.00	1	15.00	15.00	-1	2,247	-0.04%
2018/08/24	1	15.00	0	0.00	15.00	1	2,200	0.05%
2018/08/21	7	14.68	39	14.72	14.70	-32	1,890	-1.69%
2018/08/20	33	14.50	2	14.63	14.80	31	1,814	1.71%
2018/08/16	0	0.00	5.2	14.20	14.25	-5.2	1,645	-0.32%
2018/08/13	2	14.10	0	0.00	14.20	2	1,512	0.13%
2018/08/10	0	0.00	8	14.00	14.00	-8	1,393	-0.57%
2018/08/09	3	14.22	6	14.21	14.25	-3	1,315	-0.23%
2018/08/08	0	0.00	1	13.90	13.85	-1	1,125	-0.09%
2018/08/02	0	0.00	4	13.70	13.70	-4	1,039	-0.38%
2018/08/01	0	0.00	5	13.63	13.75	-5	1,010	-0.50%
2018/07/30	1	13.25	6	13.24	13.45	-5	924	-0.54%
2018/07/27	3	12.77	2	12.98	13.05	1	865	0.12%
2018/07/26	1	12.60	0	0.00	12.60	1	833	0.12%
2018/07/24	2	12.73	1	12.90	12.60	1	787	0.13%
2018/07/23	0	0.00	4	12.53	12.60	-4	741	-0.54%
2018/07/11	1	11.60	0	0.00	11.55	1	635	0.16%
2018/07/10	0	0.00	1	12.00	11.70	-1	633	-0.16%
2018/07/09	0	0.00	1	11.55	11.55	-1	624	-0.16%
2018/06/28	0	0.00	1	11.30	11.10	-1	597	-0.17%
2018/06/12	0	0.00	5	11.65	11.60	-5	583	-0.86%
2018/06/07	0	0.00	5	11.80	11.80	-5	575	-0.87%
2018/06/06	0	0.00	6	11.62	11.60	-6	572	-1.05%
2018/06/05	0	0.00	7	11.29	11.25	-7	541	-1.29%
2018/06/04	0	0.00	3	11.10	11.10	-3	535	-0.56%
2018/05/31	2	10.65	0	0.00	10.65	2	524	0.38%
2018/05/08	0	0.00	1	10.95	11.00	-1	583	-0.17%
2018/05/02	2	10.85	0	0.00	10.80	2	596	0.34%
2018/04/24	3	11.10	0	0.00	11.15	3	621	0.48%
2018/04/17	0	0.00	2	11.40	11.45	-2	663	-0.30%
2018/04/13	0	0.00	2	11.78	11.75	-2	668	-0.30%
2018/04/03	2	11.05	0	0.00	11.15	2	682	0.29%
2018/03/30	0	0.00	2	11.55	11.55	-2	664	-0.30%
2018/03/29	2	11.20	0	0.00	11.40	2	658	0.30%
2018/03/16	2	11.35	0	0.00	11.30	2	656	0.30%
2018/03/13	0	0.00	1	11.75	11.75	-1	655	-0.15%
2018/03/12	3	11.30	0	0.00	11.60	3	651	0.46%
2018/03/08	1	11.65	0	0.00	11.65	1	642	0.16%
2018/03/06	1	11.85	0	0.00	11.85	1	653	0.15%
2018/02/21	0	0.00	3	11.97	12.25	-3	709	-0.42%
2018/02/12	0	0.00	1	11.60	11.50	-1	708	-0.14%
2018/02/09	0	0.00	2	11.85	11.85	-2	700	-0.29%
2018/02/06	3	10.85	0	0.00	10.95	3	712	0.42%
2018/01/29	1	12.20	0	0.00	12.25	1	728	0.14%
2018/01/25	8	12.30	0	0.00	12.40	8	728	1.10%
2018/01/15	2	12.60	0	0.00	12.55	2	710	0.28%
2018/01/11	2	12.60	0	0.00	12.60	2	706	0.28%
2018/01/08	0	0.00	0.2	12.90	13.00	-0.2	710	-0.03%
2018/01/05	5	12.95	0	0.00	13.00	5	722	0.69%
2018/01/04	0	0.00	1	12.95	12.95	-1	744	-0.13%