日勝生 (2547)-統一-台南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.95
漲跌
▲0.15
漲幅
+1.39%
成交量
4,325張
產業
上市營建類股▲1.42%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	11.85	1.1	12.00	11.75	0.9	7,734	0.01%
2024/05/03	20	12.25	0	0.00	12.55	20	7,274	0.27%
2024/05/02	0	0.00	0	12.20	12.20	0	6,851	0.00%
2024/04/29	0	0.00	0.4	12.20	12.20	-0.4	6,390	-0.01%
2024/04/26	1	11.20	0	0.00	11.70	1	5,952	0.02%
2024/04/24	0	0.00	3	11.65	11.65	-3	5,525	-0.05%
2024/04/22	3	12.35	0	0.00	11.95	3	4,952	0.06%
2024/04/19	41	11.60	41	11.95	12.10	0	3,571	0.00%
2024/04/18	0	0.00	0.1	11.45	11.45	-0.1	2,642	0.00%
2024/04/11	0	0.00	2	10.80	10.75	-2	2,150	-0.09%
2024/03/27	0	0.00	6	10.00	10.05	-6	1,592	-0.38%
2024/03/21	0	0.00	6	9.50	9.51	-6	1,473	-0.41%
2024/03/08	2	9.13	0	0.00	9.09	2	1,335	0.15%
2024/03/06	0	9.30	0	0.00	9.15	0	1,144	0.00%
2024/03/05	0	0.00	1	9.16	9.15	-1	1,135	-0.09%
2024/03/01	6	9.28	0	0.00	9.30	6	1,113	0.54%
2024/02/21	0	0.00	4	9.65	9.65	-4	1,124	-0.36%
2024/02/20	4	9.55	0	0.00	9.50	4	1,101	0.36%
2024/01/19	1	9.55	0	0.00	9.61	1	1,005	0.10%
2024/01/16	6	9.77	0	0.00	9.69	6	975	0.62%
2024/01/11	0	0.00	7	9.87	9.83	-7	950	-0.74%
2023/12/11	0	0.00	4	10.15	10.20	-4	676	-0.59%
2023/12/08	0	0.00	0.7	9.75	9.80	-0.7	622	-0.11%
2023/11/20	0	0.00	5	9.55	9.53	-5	419	-1.19%
2023/11/15	0	0.00	1	9.00	9.01	-1	324	-0.31%
2023/11/09	0	0.00	1	9.06	9.05	-1	345	-0.29%
2023/11/07	0	0.00	1	9.11	9.10	-1	369	-0.27%
2023/08/10	3	9.02	0	0.00	9.00	3	719	0.42%
2023/08/09	3	9.05	0	0.00	9.04	3	726	0.41%
2023/08/07	1	9.07	0	0.00	9.06	1	734	0.14%
2023/04/12	0.1	9.15	0	0.00	9.12	0.1	819	0.01%
2023/03/10	5	9.26	0	0.00	9.22	5	774	0.65%
2023/02/23	0	0.00	4	9.73	9.72	-4	711	-0.56%
2022/12/05	4	9.26	0	0.00	9.25	4	671	0.60%
2022/09/15	0	0.00	4	10.25	10.20	-4	518	-0.77%
2022/07/22	0	0.00	3	9.05	9.04	-3	588	-0.51%
2022/07/13	0	0.00	2	9.01	9.01	-2	660	-0.30%
2022/07/12	2	8.87	0	0.00	8.87	2	674	0.30%
2022/06/07	4	9.52	4	9.58	9.58	0	791	0.00%
2022/04/08	0	0.00	1	10.40	10.40	-1	1,697	-0.06%
2022/04/06	2	10.45	0	0.00	10.45	2	1,807	0.11%
2022/03/10	0	10.40	0	0.00	10.35	0	1,957	0.00%
2022/03/08	4	10.15	0	0.00	10.15	4	1,968	0.20%
2022/02/17	0	0.00	2	10.90	10.95	-2	2,388	-0.08%
2022/02/14	2	11.15	0	0.00	11.10	2	2,362	0.08%
2022/02/10	2	11.65	2	11.65	11.65	0	2,310	0.00%
2022/01/10	0	0.00	2.2	11.04	11.10	-2.2	1,821	-0.12%
2021/11/17	1	10.45	0	0.00	10.40	1	1,124	0.09%
2021/09/02	0.2	10.60	0	0.00	10.45	0.2	1,590	0.01%
2021/07/27	0	0.00	1	11.25	11.15	-1	2,203	-0.05%
2021/07/02	0	0.00	8	11.15	11.15	-8	3,726	-0.21%
2021/06/03	0	0.00	4	11.45	11.40	-4	3,656	-0.11%
2021/05/25	2	10.75	0	0.00	10.80	2	3,675	0.05%
2021/05/17	0	0.00	6	10.20	10.15	-6	3,678	-0.16%
2021/05/13	4	10.60	0	0.00	10.70	4	3,586	0.11%
2021/05/12	4	11.30	3	11.40	11.05	1	3,522	0.03%
2021/05/10	6	12.70	0	0.00	12.65	6	3,380	0.18%
2021/05/06	0	0.00	1	12.35	12.10	-1	3,313	-0.03%
2021/05/04	1	12.10	0	0.00	12.10	1	3,263	0.03%
2021/05/03	2	12.55	0	0.00	12.50	2	3,144	0.06%
2021/04/28	1	13.15	4	13.29	13.35	-3	3,048	-0.10%
2021/04/27	1	13.00	0	0.00	13.20	1	2,980	0.03%
2021/04/26	3	13.00	10	13.30	13.10	-7	2,897	-0.24%
2021/04/23	12	13.16	3	13.30	13.30	9	2,784	0.32%
2021/04/22	25.9	13.14	18	13.12	12.85	7.9	2,635	0.30%
2021/04/21	11	13.20	4	13.05	13.10	7	2,368	0.30%
2021/04/20	8	12.32	0	0.00	12.45	8	2,096	0.38%
2021/04/19	5	12.40	0	0.00	12.50	5	2,056	0.24%
2021/04/14	0	0.00	2.1	11.70	11.55	-2.1	1,858	-0.11%
2021/04/08	1	11.70	0	0.00	11.90	1	1,982	0.05%
2021/03/29	0	0.00	5	11.40	11.35	-5	2,054	-0.24%
2021/03/26	2	11.05	0	0.00	11.10	2	2,043	0.10%
2021/03/19	20	11.00	20	11.10	11.00	0	2,319	0.00%
2021/03/17	5	11.20	0	0.00	11.15	5	2,343	0.21%
2021/02/05	0	0.00	0.2	10.60	10.65	-0.2	4,318	0.00%
2021/01/21	0	0.00	9	10.90	10.90	-9	4,311	-0.21%
2020/12/31	0	0.00	3	12.05	12.05	-3	4,360	-0.07%
2020/12/29	0	0.00	5	12.05	12.05	-5	4,296	-0.12%
2020/12/22	3	11.85	4	11.91	11.55	-1	4,128	-0.02%
2020/12/21	0.3	11.90	0	0.00	11.90	0.3	4,117	0.01%
2020/12/18	17	12.29	12	12.30	12.00	5	4,142	0.12%
2020/12/17	3	12.05	3	12.10	11.90	0	4,023	0.00%
2020/12/14	1	11.75	2	11.75	11.70	-1	3,968	-0.03%
2020/12/10	5	11.70	3	11.60	11.60	2	3,974	0.05%
2020/12/09	1	11.60	0	0.00	11.50	1	4,022	0.02%
2020/12/04	7	11.97	10	12.01	11.95	-3	4,225	-0.07%
2020/12/03	37	12.12	34	12.16	11.90	3	4,175	0.07%
2020/12/02	5	12.90	3	12.70	12.60	2	4,058	0.05%
2020/12/01	4	13.60	0	0.00	13.10	4	3,897	0.10%
2020/11/30	0	0.00	2	13.40	13.40	-2	3,139	-0.06%
2020/11/27	0	0.00	4.2	12.19	12.20	-4.2	2,903	-0.15%
2020/11/25	0	0.00	26	11.30	11.20	-26	2,514	-1.03%
2020/11/11	0	0.00	0.1	10.60	10.80	-0.1	2,574	0.00%
2020/11/10	0	0.00	5	10.75	10.75	-5	2,570	-0.19%
2020/11/03	0	0.00	10.2	10.55	10.50	-10.2	2,563	-0.40%
2020/11/02	1	10.45	0	0.00	10.45	1	2,562	0.04%
2020/10/29	16	10.73	0	0.00	10.75	16	2,549	0.63%
2020/10/28	20	10.85	20	10.95	10.95	0	2,533	0.00%
2020/10/27	0	0.00	19	11.01	11.05	-19	2,473	-0.77%
2020/10/16	2	10.40	0	0.00	10.25	2	2,065	0.10%
2020/10/14	21	10.25	0	0.00	10.20	21	2,005	1.05%
2020/10/12	10	10.40	0	0.00	10.25	10	2,042	0.49%
2020/10/05	3	10.10	0	0.00	10.20	3	2,117	0.14%
2020/09/30	0.1	10.05	0.5	10.05	10.05	-0.4	2,140	-0.02%
2020/09/15	0	0.00	0.1	10.95	10.95	-0.1	2,176	0.00%
2020/09/11	10	11.25	6	11.10	11.00	4	2,083	0.19%
2020/09/07	0	0.00	30	10.90	10.90	-30	1,651	-1.82%
2020/09/04	30	10.60	0	0.00	10.55	30	1,592	1.88%
2020/09/02	1	10.60	0	0.00	10.55	1	1,585	0.06%
2020/07/29	17	9.69	17	9.65	9.64	0	1,349	0.00%
2020/07/01	0	0.00	0	10.40	10.45	0	1,322	0.00%
2020/05/11	0	0.00	3	10.05	10.05	-3	1,526	-0.20%
2020/04/29	0	0.00	1	10.15	10.35	-1	1,581	-0.06%
2020/04/15	0	0.00	2	10.00	9.96	-2	1,508	-0.13%
2020/04/10	3	9.94	0	0.00	9.90	3	1,478	0.20%
2020/03/09	3	9.99	0	0.00	9.90	3	1,159	0.26%
2020/01/13	7	11.30	0	0.00	11.30	7	1,126	0.62%
2019/11/25	1	12.05	1	11.90	11.90	0	1,133	0.00%
2019/11/18	0	0.00	1.2	11.82	11.95	-1.2	1,149	-0.10%
2019/08/21	0	0.00	2	12.40	12.40	-2	1,485	-0.13%
2019/08/08	1	12.40	0	0.00	12.40	1	1,411	0.07%
2019/08/01	1	13.85	0	0.00	13.85	1	1,331	0.08%
2019/07/04	0	0.00	50	13.30	13.30	-50	1,338	-3.74%
2019/06/24	0	0.00	2	13.60	13.50	-2	1,495	-0.13%
2019/06/17	2	13.15	0	0.00	13.20	2	1,435	0.14%
2019/06/14	0	0.00	1	13.20	13.20	-1	1,445	-0.07%
2019/05/29	52	14.00	0	0.00	13.95	52	1,464	3.55%
2019/05/28	1	13.85	0	0.00	13.05	1	1,401	0.07%
2019/04/16	0	0.00	17	13.50	13.45	-17	1,673	-1.02%
2019/04/15	3	13.80	3	13.60	13.60	0	1,663	0.00%
2019/03/27	15	15.20	0	0.00	15.10	15	1,617	0.93%
2019/03/25	0	0.00	3	15.20	15.25	-3	1,620	-0.19%
2019/03/21	5	15.40	0	0.00	15.30	5	1,637	0.31%
2019/03/19	0	0.00	5	15.30	15.30	-5	1,677	-0.30%
2019/03/11	5	15.10	0	0.00	15.35	5	1,788	0.28%
2019/02/22	0	0.00	1	15.20	15.30	-1	1,941	-0.05%
2019/02/19	1	14.50	0	0.00	14.70	1	1,894	0.05%
2018/12/18	0	0.00	0	14.95	15.00	0	3,058	0.00%
2018/12/07	0	0.00	80	15.85	15.85	-80	3,564	-2.24%
2018/12/06	0	0.00	40	15.70	15.85	-40	3,601	-1.11%
2018/11/16	30	16.85	0	0.00	16.55	30	5,228	0.57%
2018/11/15	20	16.50	0	0.00	16.70	20	5,292	0.38%
2018/11/14	31	16.20	0	0.00	16.20	31	5,264	0.59%
2018/10/31	0	0.00	0.4	15.20	15.20	-0.4	5,673	-0.01%
2018/10/29	0	0.00	1	15.60	15.50	-1	5,632	-0.02%
2018/10/26	1	15.50	1.9	15.25	15.40	-0.9	5,639	-0.02%
2018/10/25	0	15.10	0	0.00	15.10	0	5,630	0.00%
2018/10/23	0	0.00	1	15.90	15.60	-1	5,634	-0.02%
2018/10/18	1	16.50	0	0.00	16.65	1	5,627	0.02%
2018/10/11	0	0.00	1	15.35	15.40	-1	5,448	-0.02%
2018/10/09	1	16.60	0	0.00	16.75	1	5,321	0.02%
2018/10/02	14	16.73	10	16.90	16.70	4	5,156	0.08%
2018/09/28	0	0.00	2.2	17.85	17.95	-2.2	4,943	-0.04%
2018/09/27	0	0.00	4	17.78	17.90	-4	4,952	-0.08%
2018/09/26	6	18.21	2	18.10	17.60	4	4,898	0.08%
2018/09/25	1	17.60	1	17.70	17.50	0	4,763	0.00%
2018/09/21	12	17.54	3	17.63	17.75	9	4,712	0.19%
2018/09/20	2	17.43	2	17.40	17.45	0	4,640	0.00%
2018/09/19	9	17.50	0	0.00	17.60	9	4,584	0.20%
2018/09/18	0	0.00	8	18.08	18.10	-8	4,467	-0.18%
2018/09/14	8	17.76	8	17.74	17.90	0	4,282	0.00%
2018/09/13	1	17.45	2	17.60	17.70	-1	4,116	-0.02%
2018/09/12	31	17.23	31	17.20	17.20	0	4,010	0.00%
2018/09/11	1	16.90	1	17.15	17.20	0	3,969	0.00%
2018/09/10	5	16.95	5	16.61	16.95	0	3,909	0.00%
2018/09/07	0	0.00	2	16.15	16.20	-2	3,813	-0.05%
2018/09/06	28	16.79	8	16.95	16.90	20	3,659	0.55%
2018/09/05	2	17.40	0	0.00	17.45	2	3,547	0.06%
2018/09/03	7	17.14	7	17.29	17.40	0	3,362	0.00%
2018/08/31	16	17.78	17	17.65	16.90	-1	3,210	-0.03%
2018/08/30	10	17.06	9	17.28	17.25	1	2,763	0.04%
2018/08/29	6	15.95	6	15.90	15.95	0	2,485	0.00%
2018/08/20	1	14.80	0	0.00	14.80	1	1,814	0.06%
2018/08/10	0	0.00	2	14.15	14.00	-2	1,393	-0.14%
2018/08/08	3	13.67	0	0.00	13.85	3	1,125	0.27%
2018/08/01	4	13.85	0	0.00	13.75	4	1,010	0.40%
2018/05/28	0	0.00	1	10.89	10.80	-1	520	-0.20%
2018/03/19	0	0.00	0.1	11.30	11.35	-0.1	655	-0.01%