日勝生 (2547)-統一-新營券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	11.55	0	0.00	11.50	3	7,874	0.04%
2024/05/07	1	11.80	0	0.00	11.75	1	7,734	0.01%
2024/05/06	0	0.00	1	12.35	12.25	-1	7,498	-0.01%
2024/05/03	7	12.74	8	12.55	12.55	-1	7,274	-0.01%
2024/05/02	2	12.38	1	11.95	12.20	1	6,851	0.01%
2024/04/29	4	12.26	4	12.33	12.20	0	6,390	0.00%
2024/04/26	2	11.58	2	11.65	11.70	0	5,952	0.00%
2024/04/25	2	11.60	1	11.55	11.40	1	5,736	0.02%
2024/04/24	1	11.70	1	11.80	11.65	0	5,525	0.00%
2024/04/23	1	12.05	1	12.25	11.85	0	5,349	0.00%
2024/04/22	9	12.63	15	12.71	11.95	-6	4,952	-0.12%
2024/04/19	5	11.96	3	12.00	12.10	2	3,571	0.06%
2024/04/18	1	11.05	0	0.00	11.45	1	2,642	0.04%
2024/04/03	0	0.00	38	10.20	10.05	-38	1,847	-2.06%
2024/03/27	0	0.00	0.5	10.00	10.05	-0.5	1,592	-0.03%
2024/03/19	1	9.42	0	0.00	9.39	1	1,478	0.07%
2024/03/11	15	9.22	0	0.00	9.25	15	1,360	1.10%
2024/03/08	0.3	9.25	0	0.00	9.09	0.3	1,335	0.02%
2024/02/29	0	0.00	3	9.28	9.41	-3	1,119	-0.27%
2024/02/21	3	9.66	40	9.60	9.65	-37	1,124	-3.29%
2024/01/31	5	9.42	5	9.42	9.41	0	1,013	0.00%
2024/01/30	5	9.46	0	0.00	9.47	5	1,018	0.49%
2024/01/29	5	9.66	0	0.00	9.65	5	1,012	0.49%
2024/01/22	0	0.00	8	9.70	9.63	-8	1,006	-0.79%
2024/01/19	0	0.00	17	9.54	9.61	-17	1,005	-1.69%
2024/01/18	0	0.00	15	9.47	9.50	-15	1,002	-1.50%
2024/01/11	0	0.00	3	9.80	9.83	-3	950	-0.32%
2024/01/09	3	9.70	0	0.00	9.66	3	922	0.33%
2024/01/08	0	0.00	5	9.78	9.72	-5	918	-0.54%
2024/01/04	0	9.78	0	0.00	9.70	0	909	0.00%
2023/12/28	1	9.89	0	0.00	9.87	1	884	0.11%
2023/12/27	4	9.97	0.1	9.97	9.97	3.9	870	0.45%
2023/12/25	0	0.00	6	9.98	9.97	-6	860	-0.70%
2023/11/27	0	0.00	10	9.58	9.62	-10	550	-1.82%
2023/07/14	0	0.00	1	9.12	9.10	-1	736	-0.14%
2023/07/03	0	0.00	3	9.06	9.06	-3	904	-0.33%
2023/06/07	1	9.23	0	0.00	9.26	1	817	0.12%
2023/06/05	0	0.00	5	9.22	9.19	-5	822	-0.61%
2023/05/02	0	0.00	2	9.18	9.18	-2	956	-0.21%
2023/03/08	1	9.44	0	0.00	9.44	1	763	0.13%
2023/02/24	6	9.61	0	0.00	9.61	6	724	0.83%
2023/02/23	1	9.84	0	0.00	9.72	1	711	0.14%
2023/02/14	15	9.16	0	0.00	9.21	15	594	2.53%
2023/02/13	10	9.02	0	0.00	9.00	10	574	1.74%
2023/02/10	11	9.02	0	0.00	9.02	11	574	1.92%
2022/12/13	5	9.13	0	0.00	9.15	5	724	0.69%
2022/12/09	5	9.27	0	0.00	9.23	5	726	0.69%
2022/12/05	0	0.00	1	9.27	9.25	-1	671	-0.15%
2022/11/30	1	9.31	0	0.00	9.30	1	745	0.13%
2022/10/18	0	0.00	5.8	9.34	9.36	-5.8	631	-0.92%
2022/08/16	1	9.55	0	0.00	9.56	1	461	0.22%
2022/08/04	0	0.00	10	9.14	9.10	-10	507	-1.97%
2022/07/22	1	9.03	0	0.00	9.04	1	588	0.17%
2022/06/16	0	0.00	10	9.47	9.47	-10	769	-1.30%
2022/06/10	10	9.84	10	9.80	9.82	0	796	0.00%
2022/05/20	18	9.48	0	0.00	9.47	18	926	1.94%
2022/03/30	0	0.00	2	10.35	10.35	-2	1,949	-0.10%
2022/02/10	0	0.00	3	11.65	11.65	-3	2,310	-0.13%
2022/02/09	0	0.00	6	11.45	11.45	-6	2,221	-0.27%
2022/01/21	5	10.85	0	0.00	10.80	5	2,012	0.25%
2022/01/18	12	10.93	0	0.00	10.95	12	1,920	0.62%
2022/01/14	5	10.85	5	10.95	10.95	0	1,909	0.00%
2022/01/03	0	0.00	4	10.90	10.85	-4	1,631	-0.25%
2021/12/30	0	0.00	39	10.80	10.85	-39	1,606	-2.43%
2021/12/27	1	10.60	11	10.51	10.55	-10	1,463	-0.68%
2021/12/24	2	10.20	0	0.00	10.25	2	1,366	0.15%
2021/12/23	0	0.00	5	10.00	10.20	-5	1,350	-0.37%
2021/12/22	6	9.97	0	0.00	9.99	6	1,338	0.45%
2021/12/21	5	9.97	0	0.00	9.99	5	1,328	0.38%
2021/12/20	5	10.00	0	0.00	9.99	5	1,341	0.37%
2021/12/16	15	9.98	0	0.00	9.99	15	1,346	1.11%
2021/12/14	5	10.00	0	0.00	9.96	5	1,418	0.35%
2021/12/03	10	10.00	0	0.00	10.00	10	1,452	0.69%
2021/12/01	8	10.10	0	0.00	10.25	8	1,452	0.55%
2021/11/30	2	9.98	0	0.00	9.94	2	1,442	0.14%
2021/11/04	5	10.45	0	0.00	10.40	5	1,188	0.42%
2021/10/13	2	10.15	0	0.00	10.15	2	1,328	0.15%
2021/10/12	3	10.15	0	0.00	10.10	3	1,332	0.23%
2021/09/13	10	10.50	0	0.00	10.45	10	1,488	0.67%
2021/08/31	2	10.55	0	0.00	10.60	2	1,610	0.12%
2021/08/02	0.7	11.22	0	0.00	11.40	0.7	2,017	0.04%
2021/07/21	0	0.00	1	11.00	11.00	-1	2,497	-0.04%
2021/05/07	0	0.00	10	12.15	12.20	-10	3,328	-0.30%
2021/05/03	1	12.50	0	0.00	12.50	1	3,144	0.03%
2021/04/27	20	13.25	2	13.25	13.20	18	2,980	0.60%
2021/04/23	20	13.14	10	13.00	13.30	10	2,784	0.36%
2021/04/22	0	0.00	3	13.13	12.85	-3	2,635	-0.11%
2021/04/21	2	13.15	0	0.00	13.10	2	2,368	0.08%
2021/04/20	0	0.00	5	12.30	12.45	-5	2,096	-0.24%
2021/04/19	15	12.48	0	0.00	12.50	15	2,056	0.73%
2021/04/16	0	0.00	11	12.06	12.10	-11	1,926	-0.57%
2021/04/12	0	0.00	1	11.80	11.75	-1	1,956	-0.05%
2021/04/07	2	11.70	0	0.00	11.70	2	1,970	0.10%
2021/03/31	0	0.00	3	11.50	11.45	-3	2,056	-0.15%
2021/03/30	0	0.00	8	11.45	11.55	-8	2,045	-0.39%
2021/03/04	3	11.30	0	0.00	11.30	3	3,980	0.08%
2021/03/03	0	0.00	5	11.05	11.25	-5	4,293	-0.12%
2021/02/26	10	11.00	0	0.00	11.10	10	4,504	0.22%
2021/02/22	1	11.20	0	0.00	11.15	1	4,384	0.02%
2021/01/20	0	0.00	1	11.05	11.05	-1	4,341	-0.02%
2021/01/12	0	0.00	10	11.80	11.85	-10	4,576	-0.22%
2021/01/07	1	11.95	0	0.00	12.00	1	4,578	0.02%
2021/01/06	0	0.00	11	11.95	11.80	-11	4,542	-0.24%
2020/12/01	9	13.09	5	13.14	13.10	4	3,897	0.10%
2020/11/30	1	13.40	0	0.00	13.40	1	3,139	0.03%
2020/11/25	0	0.00	0.1	11.20	11.20	-0.1	2,514	0.00%
2020/11/12	0	0.00	1	10.80	10.80	-1	2,577	-0.04%
2020/11/09	0.8	10.50	0	0.00	10.60	0.8	2,549	0.03%
2020/10/28	1	10.90	1	10.95	10.95	0	2,533	0.00%
2020/10/27	2	11.35	2	11.00	11.05	0	2,473	0.00%
2020/10/16	10	10.45	0	0.00	10.25	10	2,065	0.48%
2020/10/12	0	0.00	49	10.25	10.25	-49	2,042	-2.40%
2020/09/14	4	10.95	0	0.00	11.00	4	2,160	0.19%
2020/09/11	45	11.10	0	0.00	11.00	45	2,083	2.16%
2020/09/07	1	10.85	0	0.00	10.90	1	1,651	0.06%
2020/08/19	2	10.73	0	0.00	10.75	2	1,538	0.13%
2020/04/29	0	0.00	1	10.35	10.35	-1	1,581	-0.06%
2020/04/14	1	9.91	0	0.00	9.87	1	1,498	0.07%
2020/03/19	0	0.00	5	7.02	7.04	-5	1,238	-0.40%
2020/03/18	0	0.00	1	7.95	7.78	-1	1,210	-0.08%
2020/01/30	2	10.70	0	0.00	10.35	2	1,110	0.18%
2020/01/09	0	0.00	0.6	11.30	11.35	-0.6	1,243	-0.05%
2019/12/31	0	0.00	0.6	11.65	11.65	-0.6	1,278	-0.05%
2019/12/23	1	11.35	0	0.00	11.40	1	1,252	0.08%
2019/12/12	0	0.00	36	11.45	11.45	-36	1,316	-2.74%
2019/11/13	1	11.85	0	0.00	11.85	1	1,210	0.08%
2019/10/08	0	0.00	1	12.20	12.20	-1	1,407	-0.07%
2019/10/03	1	11.60	0	0.00	11.85	1	1,380	0.07%
2019/09/19	2	11.65	0	0.00	11.50	2	1,266	0.16%
2019/08/12	1	12.35	0	0.00	12.30	1	1,413	0.07%
2019/07/24	0	0.00	1	13.90	13.90	-1	1,186	-0.08%
2019/07/03	1	13.25	0	0.00	13.25	1	1,343	0.07%
2019/06/03	0	0.00	0.6	13.60	13.60	-0.6	1,476	-0.04%
2019/05/30	0	0.00	2	13.80	13.85	-2	1,454	-0.14%
2019/05/29	2	14.10	0	0.00	13.95	2	1,464	0.14%
2019/04/29	0	0.00	0	13.50	13.50	0	1,660	0.00%
2019/04/12	0	0.00	1	13.80	13.75	-1	1,650	-0.06%
2019/02/22	0	0.00	2	15.05	15.30	-2	1,941	-0.10%
2019/02/21	2	15.40	0	0.00	15.05	2	1,924	0.10%
2018/12/21	1	14.45	0	0.00	14.35	1	2,888	0.03%
2018/11/12	0	0.00	8	15.40	15.30	-8	5,323	-0.15%
2018/10/12	2	16.05	0	0.00	16.10	2	5,505	0.04%
2018/10/08	1	16.40	0	0.00	16.50	1	5,293	0.02%
2018/09/19	10	17.47	10	17.60	17.60	0	4,584	0.00%
2018/09/14	0	0.00	3	18.15	17.90	-3	4,282	-0.07%
2018/09/13	0	0.00	1	17.45	17.70	-1	4,116	-0.02%
2018/09/07	3	16.65	0	0.00	16.20	3	3,813	0.08%
2018/08/31	2	18.05	16	18.02	16.90	-14	3,210	-0.44%
2018/08/30	0	0.00	2	16.50	17.25	-2	2,763	-0.07%
2018/08/29	0	0.00	16	15.91	15.95	-16	2,485	-0.64%
2018/08/22	0	0.00	1	14.75	14.80	-1	2,055	-0.05%
2018/08/21	0	0.00	1	14.70	14.70	-1	1,890	-0.05%
2018/08/20	0	0.00	2	14.50	14.80	-2	1,814	-0.11%
2018/08/15	1	14.25	1	14.25	14.25	0	1,614	0.00%
2018/08/14	2	14.20	0	0.00	14.25	2	1,554	0.13%
2018/08/13	2	14.10	0	0.00	14.20	2	1,512	0.13%
2018/08/10	1	13.90	0	0.00	14.00	1	1,393	0.07%
2018/08/08	2	13.85	0	0.00	13.85	2	1,125	0.18%
2018/08/02	5	13.75	0	0.00	13.70	5	1,039	0.48%
2018/07/31	0	0.00	1	13.40	13.50	-1	962	-0.10%
2018/07/30	0	0.00	2	13.40	13.45	-2	924	-0.22%
2018/07/24	4	12.75	0	0.00	12.60	4	787	0.51%
2018/07/18	0	0.00	6	11.66	11.70	-6	689	-0.87%
2018/06/07	0	0.00	78	11.70	11.80	-78	575	-13.57%
2018/03/08	1	11.65	0	0.00	11.65	1	642	0.16%
2018/02/12	10	11.55	0	0.00	11.50	10	708	1.41%
2018/02/08	30	11.25	0	0.00	11.35	30	686	4.37%