日勝生 (2547)-統一-宜蘭券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	30	12.42	12.55	-30	7,274	-0.41%
2024/04/30	0	0.00	1	11.90	11.90	-1	6,579	-0.02%
2024/04/29	2	12.30	6	12.12	12.20	-4	6,390	-0.06%
2024/04/24	30	11.75	0	0.00	11.65	30	5,525	0.54%
2024/04/23	7	11.93	0	0.00	11.85	7	5,349	0.13%
2024/04/22	25	12.50	22	12.70	11.95	3	4,952	0.06%
2024/04/19	20	11.53	20	11.88	12.10	0	3,571	0.00%
2024/04/18	1	11.15	1	11.45	11.45	0	2,642	0.00%
2024/04/12	10	10.80	0	0.00	10.75	10	2,232	0.45%
2024/03/28	5	10.05	0	0.00	9.99	5	1,622	0.31%
2024/03/12	0	0.00	1	9.31	9.32	-1	1,395	-0.07%
2024/03/07	0	0.00	1	9.30	9.30	-1	1,285	-0.08%
2024/01/15	0	0.00	3	9.78	9.86	-3	962	-0.31%
2023/10/02	4	8.70	0	0.00	8.70	4	487	0.82%
2023/08/02	5	9.09	5	9.05	9.04	0	733	0.00%
2023/06/19	5	9.11	0	0.00	9.10	5	838	0.60%
2023/06/08	0	0.00	0	9.20	9.26	0	809	0.00%
2023/04/27	0	0.00	3	9.23	9.20	-3	953	-0.31%
2023/04/17	3	9.39	0	0.00	9.39	3	904	0.33%
2023/01/04	0	0.00	0.1	9.06	9.05	-0.1	619	-0.01%
2022/11/21	2	9.15	0	0.00	9.17	2	737	0.27%
2022/11/01	0	0.00	4	9.11	9.11	-4	743	-0.54%
2022/10/14	0	9.33	0	0.00	9.37	0	621	0.00%
2022/09/12	4	10.10	0	0.00	10.25	4	513	0.78%
2022/04/18	1	10.15	0	0.00	10.15	1	1,495	0.07%
2022/03/30	1	10.40	0	0.00	10.35	1	1,949	0.05%
2022/03/25	0	0.00	22	10.60	10.60	-22	1,954	-1.13%
2022/03/10	1	10.30	0	0.00	10.35	1	1,957	0.05%
2022/03/07	3	10.25	0	0.00	10.30	3	1,970	0.15%
2022/02/18	0	0.00	2	11.00	10.95	-2	2,381	-0.08%
2022/02/17	2	10.90	0	0.00	10.95	2	2,388	0.08%
2021/12/02	0	0.00	2	10.05	10.05	-2	1,448	-0.14%
2021/11/30	1	9.96	0	0.00	9.94	1	1,442	0.07%
2021/11/25	1	10.20	5	10.15	10.15	-4	1,133	-0.35%
2021/11/24	2	10.18	0	0.00	10.25	2	1,104	0.18%
2021/11/23	1	10.20	0	0.00	10.20	1	1,080	0.09%
2021/11/19	0	0.00	2	10.25	10.30	-2	1,115	-0.18%
2021/11/18	2	10.33	0	0.00	10.25	2	1,141	0.18%
2021/11/17	1	10.35	0	0.00	10.40	1	1,124	0.09%
2021/11/16	1	10.40	0	0.00	10.45	1	1,103	0.09%
2021/11/15	2	10.40	0	0.00	10.35	2	1,103	0.18%
2021/11/11	2	10.55	2	10.60	10.55	0	1,103	0.00%
2021/10/25	0	10.43	0	0.00	10.45	0	1,264	0.00%
2021/10/22	0	0.00	1	10.45	10.45	-1	1,274	-0.08%
2021/10/20	1	10.35	0	0.00	10.30	1	1,282	0.08%
2021/10/14	2	10.15	0	0.00	10.15	2	1,317	0.15%
2021/08/12	0	0.00	20	11.35	11.45	-20	1,631	-1.23%
2021/07/26	0	0.00	1	11.25	11.25	-1	2,277	-0.04%
2021/07/21	0.3	11.05	0	0.00	11.00	0.3	2,497	0.01%
2021/07/16	0.4	11.15	0	0.00	11.15	0.4	3,071	0.01%
2021/07/15	0.1	11.00	0	0.00	11.05	0.1	3,373	0.00%
2021/07/14	10.1	11.00	0	0.00	10.95	10.1	3,442	0.29%
2021/06/29	10	10.85	0	0.00	10.90	10	3,711	0.27%
2021/06/28	0	0.00	0.2	11.00	11.05	-0.2	3,721	-0.01%
2021/06/21	0	0.00	0.5	10.90	10.90	-0.5	3,732	-0.01%
2021/06/08	0.1	10.95	0	0.00	11.00	0.1	3,645	0.00%
2021/05/21	0	10.83	0	0.00	10.85	0	3,715	0.00%
2021/05/14	0	0.00	0.1	10.85	10.85	-0.1	3,605	0.00%
2021/05/13	0	0.00	0.4	11.05	10.70	-0.4	3,586	-0.01%
2021/05/12	2	11.85	0	0.00	11.05	2	3,522	0.06%
2021/04/28	1	13.05	1	13.30	13.35	0	3,048	0.00%
2021/04/27	0	0.00	1	13.10	13.20	-1	2,980	-0.03%
2021/04/23	0	0.00	2	13.35	13.30	-2	2,784	-0.07%
2021/04/22	2.5	13.02	2	13.40	12.85	0.5	2,635	0.02%
2021/04/21	5	13.22	2	13.10	13.10	3	2,368	0.13%
2021/04/20	0	0.00	2	12.35	12.45	-2	2,096	-0.10%
2021/04/15	0	0.00	11	11.60	11.60	-11	1,836	-0.60%
2021/04/09	2	11.75	0	0.00	11.75	2	1,968	0.10%
2021/04/08	0.4	11.70	0	0.00	11.90	0.4	1,982	0.02%
2021/02/05	3	10.60	0	0.00	10.65	3	4,318	0.07%
2021/01/15	0	0.00	0	11.80	11.75	0	4,591	0.00%
2021/01/05	0	0.00	5	12.25	12.20	-5	4,476	-0.11%
2020/12/14	0	0.00	10	11.65	11.70	-10	3,968	-0.25%
2020/12/04	1	12.00	0	0.00	11.95	1	4,225	0.02%
2020/12/03	4	12.05	0	0.00	11.90	4	4,175	0.10%
2020/12/01	11	13.11	13	13.32	13.10	-2	3,897	-0.05%
2020/11/27	10	12.20	3	11.30	12.20	7	2,903	0.24%
2020/11/25	2	11.20	0	0.00	11.20	2	2,514	0.08%
2020/11/05	0	0.00	0.3	10.40	10.50	-0.3	2,564	-0.01%
2020/10/27	1	11.00	1	11.05	11.05	0	2,473	0.00%
2020/10/16	1	10.40	1	10.35	10.25	0	2,065	0.00%
2020/08/19	0	0.00	0.5	10.75	10.75	-0.5	1,538	-0.03%
2020/08/18	1	10.60	1	10.75	10.75	0	1,508	0.00%
2020/08/10	2	9.72	0	0.00	9.73	2	1,298	0.15%
2020/07/20	0	0.00	20	10.00	10.05	-20	1,410	-1.42%
2020/07/17	0	0.00	2	10.15	10.10	-2	1,423	-0.14%
2020/07/10	12	10.68	0	0.00	10.65	12	1,421	0.84%
2020/07/09	10	10.90	0	0.00	10.90	10	1,390	0.72%
2020/07/08	3	10.92	0	0.00	10.85	3	1,386	0.22%
2020/03/26	1	8.86	1	8.86	8.86	0	1,348	0.00%
2020/03/24	0	0.00	1	8.62	8.66	-1	1,306	-0.08%
2020/03/20	0	0.00	4.2	7.37	7.39	-4.2	1,245	-0.33%
2020/03/19	1	7.01	0	0.00	7.04	1	1,238	0.08%
2020/03/03	1	10.10	0	0.00	10.10	1	1,167	0.09%
2020/02/03	0.8	9.93	6	9.90	9.92	-5.2	1,126	-0.46%
2020/01/13	2	11.30	0	0.00	11.30	2	1,126	0.18%
2019/12/31	2	11.65	0	0.00	11.65	2	1,278	0.16%
2019/12/30	0	0.00	3	11.70	11.70	-3	1,280	-0.23%
2019/12/23	3	11.40	4	11.40	11.40	-1	1,252	-0.08%
2019/12/11	1	11.50	0	0.00	11.50	1	1,296	0.08%
2019/11/25	2	12.05	0	0.00	11.90	2	1,133	0.18%
2019/11/13	1	11.85	0	0.00	11.85	1	1,210	0.08%
2019/11/04	2	12.35	0	0.00	12.35	2	1,335	0.15%
2019/10/30	2	12.15	0	0.00	12.20	2	1,363	0.15%
2019/10/22	0	0.00	3	12.50	12.60	-3	1,614	-0.19%
2019/10/17	4	12.66	0	0.00	12.70	4	1,496	0.27%
2019/10/15	0	0.00	0	12.20	12.25	0	1,423	0.00%
2019/10/04	0	0.00	0.5	11.80	11.80	-0.5	1,382	-0.04%
2019/08/27	0	0.00	0.1	11.90	11.80	-0.1	1,377	0.00%
2019/08/06	0	0.00	100	13.61	13.65	-100	1,362	-7.34%
2019/07/24	100	13.82	0	0.00	13.90	100	1,186	8.43%
2019/07/05	0	0.00	2	13.30	13.30	-2	1,325	-0.15%
2019/05/29	2	14.00	0	0.00	13.95	2	1,464	0.14%
2019/05/28	0	0.00	1	13.85	13.05	-1	1,401	-0.07%
2019/05/03	2	13.65	0	0.00	13.75	2	1,661	0.12%
2019/02/20	1	15.55	0	0.00	15.30	1	1,924	0.05%
2019/01/14	1	14.35	1	14.40	14.35	0	2,254	0.00%
2019/01/02	1	13.70	0	0.00	13.70	1	2,608	0.04%
2018/12/27	0	0.00	0.1	13.30	13.30	-0.1	2,659	0.00%
2018/11/23	1	16.00	0	0.00	15.90	1	4,896	0.02%
2018/11/06	5	15.80	5	15.50	15.40	0	5,457	0.00%
2018/11/02	0	0.00	12	15.40	15.40	-12	5,638	-0.21%
2018/10/29	0	0.00	1	15.60	15.50	-1	5,632	-0.02%
2018/10/12	6	16.05	6	15.55	16.10	0	5,505	0.00%
2018/10/03	12	16.82	0	0.00	16.85	12	5,185	0.23%
2018/09/27	0	0.00	1	17.70	17.90	-1	4,952	-0.02%
2018/09/26	1	17.60	0	0.00	17.60	1	4,898	0.02%
2018/09/20	0	0.00	1	17.85	17.45	-1	4,640	-0.02%
2018/09/18	1	18.00	2	18.10	18.10	-1	4,467	-0.02%
2018/09/17	2	17.95	2	18.00	18.00	0	4,416	0.00%
2018/09/14	2	17.85	0	0.00	17.90	2	4,282	0.05%
2018/09/13	0	0.00	11	17.65	17.70	-11	4,116	-0.27%
2018/09/06	2	16.95	0	0.00	16.90	2	3,659	0.05%
2018/09/05	0	0.00	1	17.50	17.45	-1	3,547	-0.03%
2018/09/03	9	17.11	0	0.00	17.40	9	3,362	0.27%
2018/08/31	4	17.78	4	17.90	16.90	0	3,210	0.00%
2018/08/30	6	17.22	6	17.37	17.25	0	2,763	0.00%
2018/06/05	0	0.00	0.2	11.20	11.25	-0.2	541	-0.04%
2018/05/15	0.1	10.10	0	0.00	11.00	0.1	567	0.01%
2018/05/14	1	10.80	0	0.00	10.80	1	584	0.17%