日勝生 (2547)-元富-林園券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.30
漲幅
+2.52%
成交量
16,914張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	12.25	13	12.23	12.20	-8	6,851	-0.12%
2024/04/30	8	11.96	3	11.80	11.90	5	6,579	0.08%
2024/04/29	69	12.22	20	12.38	12.20	49	6,390	0.77%
2024/04/26	4	11.30	8	11.60	11.70	-4	5,952	-0.07%
2024/04/25	16	11.45	0	0.00	11.40	16	5,736	0.28%
2024/04/24	30	11.59	1	11.75	11.65	29	5,525	0.52%
2024/04/23	21	12.16	10	11.90	11.85	11	5,349	0.21%
2024/04/22	25	12.46	94	12.59	11.95	-69	4,952	-1.39%
2024/04/19	5	11.80	53	11.95	12.10	-48	3,571	-1.34%
2024/04/18	0	0.00	72	11.40	11.45	-72	2,642	-2.73%
2024/04/17	18	10.05	0	0.00	10.45	18	2,443	0.74%
2024/04/16	3.1	10.09	0	0.00	10.05	3.1	2,406	0.13%
2024/04/15	50	10.35	51	10.70	10.50	-1	2,315	-0.04%
2024/04/12	1	10.70	50	10.80	10.75	-49	2,232	-2.19%
2024/04/11	9	10.83	0	0.00	10.75	9	2,150	0.42%
2024/04/10	12	10.73	0	0.00	10.60	12	2,070	0.58%
2024/04/09	2	10.40	0	0.00	10.50	2	1,997	0.10%
2024/04/03	50	10.20	0	0.00	10.05	50	1,847	2.71%
2024/04/01	50	10.05	5	10.00	10.10	45	1,696	2.65%
2024/03/29	1	9.90	20	9.88	9.85	-19	1,650	-1.15%
2024/03/28	0	0.00	5	9.98	9.99	-5	1,622	-0.31%
2024/03/27	0	0.00	25	10.06	10.05	-25	1,592	-1.57%
2024/03/15	0	0.00	0	9.20	9.51	0	1,479	0.00%
2024/03/12	20	9.31	1	9.31	9.32	19	1,395	1.36%
2024/03/11	10.1	9.23	9	9.25	9.25	1.1	1,360	0.08%
2024/03/08	16	9.18	0	0.00	9.09	16	1,335	1.20%
2024/03/07	10.8	9.28	4	9.16	9.30	6.8	1,285	0.53%
2024/03/06	10	9.15	0	0.00	9.15	10	1,144	0.87%
2024/03/04	5	9.20	0	0.00	9.20	5	1,124	0.44%
2024/03/01	5	9.28	2	9.29	9.30	3	1,113	0.27%
2024/02/29	5	9.29	0	0.00	9.41	5	1,119	0.45%
2024/02/23	2	9.66	0	0.00	9.62	2	1,078	0.19%
2024/02/22	20	9.53	0	0.00	9.53	20	1,083	1.85%
2024/02/02	10	9.41	0	0.00	9.38	10	1,020	0.98%
2024/01/19	0	0.00	10	9.57	9.61	-10	1,005	-0.99%
2024/01/18	5	9.43	0	0.00	9.50	5	1,002	0.50%
2024/01/15	0	0.00	3	9.90	9.86	-3	962	-0.31%
2024/01/11	30	9.81	7	9.88	9.83	23	950	2.42%
2024/01/09	10	9.69	0	0.00	9.66	10	922	1.08%
2024/01/05	18	9.73	0	0.00	9.70	18	910	1.98%
2024/01/03	6	9.74	0	0.00	9.73	6	907	0.66%
2024/01/02	17	9.89	0	0.00	9.81	17	897	1.89%
2023/12/28	3	9.84	0	0.00	9.87	3	884	0.34%
2023/12/12	0	0.00	15	10.13	10.15	-15	714	-2.10%
2023/12/08	0	0.00	0.1	9.78	9.80	-0.1	622	-0.01%
2023/11/30	0	0.00	5	9.64	9.66	-5	578	-0.86%
2023/10/25	0	0.00	2	8.75	8.75	-2	380	-0.53%
2023/08/29	0	0.00	60	8.82	8.81	-60	696	-8.61%
2023/07/12	0	0.00	0.2	9.10	9.10	-0.2	749	-0.02%
2023/05/24	0	0.00	0.4	9.30	9.32	-0.4	898	-0.04%
2023/05/05	0	0.00	17	9.32	9.35	-17	977	-1.74%
2023/05/04	0	0.00	4	9.16	9.15	-4	959	-0.42%
2023/05/02	0	0.00	10	9.20	9.18	-10	956	-1.05%
2023/04/27	0	0.00	17	9.21	9.20	-17	953	-1.78%
2023/04/26	0	0.00	20	9.13	9.14	-20	944	-2.12%
2023/04/19	6	9.28	0	0.00	9.21	6	920	0.65%
2023/04/18	11	9.34	1	9.34	9.27	10	912	1.10%
2023/04/17	1	9.39	32	9.43	9.39	-31	904	-3.43%
2023/04/14	0	0.00	3	9.38	9.38	-3	888	-0.34%
2023/04/13	0	0.00	11	9.28	9.25	-11	860	-1.28%
2023/04/11	16	9.08	0	0.00	9.09	16	784	2.04%
2023/04/06	0	0.00	0	9.13	9.13	0	683	0.00%
2023/03/29	0	9.19	0	0.00	9.14	0	672	0.00%
2023/03/23	0	0.00	20	9.22	9.23	-20	677	-2.95%
2023/03/17	0	9.15	4	9.14	9.32	-4	744	-0.54%
2023/03/16	0	0.00	8	9.09	9.08	-8	735	-1.09%
2023/03/10	9	9.27	0	0.00	9.22	9	774	1.16%
2023/03/09	0	0.00	0	9.50	9.37	0	767	0.00%
2023/03/06	6	9.44	0	0.00	9.43	6	760	0.79%
2023/03/03	28	9.37	0	0.00	9.39	28	758	3.69%
2023/03/01	6	9.53	0	0.00	9.47	6	747	0.80%
2023/02/24	34	9.63	0	0.00	9.61	34	724	4.69%
2023/02/23	29	9.85	0	0.00	9.72	29	711	4.07%
2023/01/31	8	9.09	0	0.00	9.07	8	501	1.60%
2023/01/16	0	9.03	0	0.00	9.02	0	515	0.00%
2023/01/04	0	0.00	0.1	9.06	9.05	-0.1	619	-0.01%
2023/01/03	0	0.00	1	9.04	9.05	-1	625	-0.16%
2022/11/02	0	9.17	0	0.00	9.13	0	745	0.00%
2022/11/01	0	9.10	0	0.00	9.11	0	743	0.00%
2022/09/29	0.1	9.48	0	0.00	9.62	0.1	630	0.02%
2022/09/16	0	10.17	0	0.00	10.40	0	549	0.00%
2022/05/27	0	0.00	0.2	9.44	9.48	-0.2	863	-0.02%
2022/05/09	200	9.74	0	0.00	9.70	200	1,228	16.28%	大買/鉅額交易
2022/05/06	0	9.87	0	0.00	9.87	0	1,246	0.00%
2022/05/04	5	9.93	0	0.00	9.92	5	1,275	0.39%
2022/04/08	0.9	10.35	0	0.00	10.40	0.9	1,697	0.05%
2022/03/21	20	10.51	0	0.00	10.50	20	1,948	1.03%
2022/03/17	0	0.00	3	10.40	10.40	-3	1,970	-0.15%
2022/03/07	3	10.20	0	0.00	10.30	3	1,970	0.15%
2022/02/07	0	0.00	5	10.95	10.90	-5	2,083	-0.24%
2022/01/25	5	10.65	0	0.00	10.80	5	2,050	0.24%
2022/01/21	0	0.00	2	10.75	10.80	-2	2,012	-0.10%
2022/01/20	2	11.05	0	0.00	11.00	2	1,973	0.10%
2022/01/14	0	0.00	2	10.93	10.95	-2	1,909	-0.10%
2022/01/13	0	0.00	1	11.05	11.00	-1	1,899	-0.05%
2022/01/12	0	0.00	2	10.95	10.95	-2	1,880	-0.11%
2022/01/10	0	0.00	20	11.05	11.10	-20	1,821	-1.10%
2022/01/07	0	0.00	4	11.05	11.05	-4	1,789	-0.22%
2022/01/06	2	11.00	0	0.00	11.00	2	1,748	0.11%
2022/01/05	0	0.00	10	10.95	11.00	-10	1,724	-0.58%
2021/12/27	2	10.55	0	0.00	10.55	2	1,463	0.14%
2021/12/23	2	10.15	0	0.00	10.20	2	1,350	0.15%
2021/11/30	2	9.96	0	0.00	9.94	2	1,442	0.14%
2021/10/21	1	10.35	0	0.00	10.45	1	1,274	0.08%
2021/10/06	0	0.00	1	10.15	10.15	-1	1,365	-0.07%
2021/09/30	0	0.00	10	10.55	10.50	-10	1,431	-0.70%
2021/09/29	10	10.35	5	10.40	10.40	5	1,444	0.35%
2021/09/27	20	10.45	5	10.40	10.40	15	1,489	1.01%
2021/09/15	4	10.30	0	0.00	10.30	4	1,461	0.27%
2021/09/14	4	10.35	0	0.00	10.30	4	1,476	0.27%
2021/09/13	6	10.35	0	0.00	10.45	6	1,488	0.40%
2021/09/08	0	0.00	1	10.35	10.30	-1	1,549	-0.06%
2021/08/23	10	11.00	0	0.00	11.00	10	1,622	0.62%
2021/08/20	0	0.00	19	10.95	10.95	-19	1,621	-1.17%
2021/08/17	1	11.10	1	11.05	11.05	0	1,606	0.00%
2021/08/16	2	11.20	0	0.00	11.15	2	1,617	0.12%
2021/08/09	10	11.35	0	0.00	11.35	10	1,745	0.57%
2021/08/06	0	0.00	12	11.35	11.40	-12	1,777	-0.68%
2021/08/04	2	11.35	0	0.00	11.45	2	1,941	0.10%
2021/08/03	20	11.45	0	0.00	11.45	20	1,982	1.01%
2021/07/30	12	11.20	0	0.00	11.20	12	2,000	0.60%
2021/07/28	25	11.09	0	0.00	11.05	25	2,075	1.20%
2021/07/16	3	11.10	0	0.00	11.15	3	3,071	0.10%
2021/06/29	1	11.00	0	0.00	10.90	1	3,711	0.03%
2021/06/21	5	10.95	0	0.00	10.90	5	3,732	0.13%
2021/06/18	0	0.00	25	11.05	11.05	-25	3,730	-0.67%
2021/06/16	1	11.00	0	0.00	11.00	1	3,708	0.03%
2021/06/11	5	11.10	0	0.00	11.10	5	3,683	0.14%
2021/06/09	20	11.24	0	0.00	11.10	20	3,655	0.55%
2021/06/03	5	11.15	5	11.35	11.40	0	3,656	0.00%
2021/05/31	0	0.00	2	11.15	11.10	-2	3,653	-0.05%
2021/05/28	0	0.00	6	11.11	11.15	-6	3,660	-0.16%
2021/05/26	0.1	10.85	0	0.00	10.90	0.1	3,644	0.00%
2021/05/24	5	10.85	0	0.00	10.95	5	3,707	0.13%
2021/05/21	3	10.90	15	10.87	10.85	-12	3,715	-0.32%
2021/05/18	15	10.78	0	0.00	10.80	15	3,708	0.40%
2021/05/13	1	10.90	0	0.00	10.70	1	3,586	0.03%
2021/05/10	0	0.00	1	12.45	12.65	-1	3,380	-0.03%
2021/05/07	60	12.15	1	12.20	12.20	59	3,328	1.77%
2021/05/06	2	12.18	0	0.00	12.10	2	3,313	0.06%
2021/05/05	0	0.00	1	12.35	12.25	-1	3,297	-0.03%
2021/05/04	1	12.25	0	0.00	12.10	1	3,263	0.03%
2021/04/29	5	13.10	0	0.00	13.10	5	3,079	0.16%
2021/04/28	0	0.00	6	13.44	13.35	-6	3,048	-0.20%
2021/04/27	5	13.20	0	0.00	13.20	5	2,980	0.17%
2021/04/23	2	13.22	2	13.28	13.30	0	2,784	0.00%
2021/04/22	2	13.55	3	12.97	12.85	-1	2,635	-0.04%
2021/04/21	8.2	13.03	37	13.08	13.10	-28.8	2,368	-1.22%
2021/04/20	31	12.39	0	0.00	12.45	31	2,096	1.48%
2021/04/19	10	12.45	5	12.35	12.50	5	2,056	0.24%
2021/04/16	0	12.00	0	0.00	12.10	0	1,926	0.00%
2021/04/12	0	0.00	0.1	11.70	11.75	-0.1	1,956	-0.01%
2021/04/09	0	0.00	2	11.80	11.75	-2	1,968	-0.10%
2021/04/08	0	0.00	1	11.85	11.90	-1	1,982	-0.05%
2021/04/07	5	11.70	20	11.75	11.70	-15	1,970	-0.76%
2021/04/01	0.1	11.50	0	0.00	11.55	0.1	2,055	0.00%
2021/03/30	30	11.48	10	11.50	11.55	20	2,045	0.98%
2021/03/29	0	0.00	0.1	11.30	11.35	-0.1	2,054	0.00%
2021/03/18	0	0.00	1	11.15	11.25	-1	2,325	-0.04%
2021/02/24	8	11.43	0	0.00	11.40	8	4,469	0.18%
2021/02/22	5	11.20	0	0.00	11.15	5	4,384	0.11%
2021/02/17	0	0.00	5	10.95	11.00	-5	4,360	-0.11%
2021/02/05	5	10.60	0	0.00	10.65	5	4,318	0.12%
2021/02/02	0	0.00	2	10.60	10.60	-2	4,351	-0.05%
2021/02/01	0	0.00	1	10.60	10.65	-1	4,334	-0.02%
2021/01/05	4	12.39	0	0.00	12.20	4	4,476	0.09%
2021/01/04	2	12.10	0	0.00	12.10	2	4,389	0.05%
2020/12/30	0	0.00	8	12.00	11.95	-8	4,324	-0.18%
2020/12/18	0	0.00	25	12.40	12.00	-25	4,142	-0.60%
2020/12/15	25	11.70	0	0.00	11.55	25	3,983	0.63%
2020/12/11	0	0.00	8	11.55	11.55	-8	3,959	-0.20%
2020/12/10	0	0.00	30	11.50	11.60	-30	3,974	-0.75%
2020/12/07	0	0.00	1	12.20	12.15	-1	4,276	-0.02%
2020/12/03	0	0.00	0	11.90	11.90	0	4,175	0.00%
2020/12/02	8	12.65	0	0.00	12.60	8	4,058	0.20%
2020/12/01	10	12.89	1	12.75	13.10	9	3,897	0.23%
2020/11/19	0	0.00	0.1	10.55	10.60	-0.1	2,333	0.00%
2020/11/16	0	0.00	50	10.60	10.70	-50	2,388	-2.09%
2020/11/10	0	0.00	20	10.74	10.75	-20	2,570	-0.78%
2020/11/09	0	0.00	7	10.65	10.60	-7	2,549	-0.27%
2020/11/02	3	10.45	0	0.00	10.45	3	2,562	0.12%
2020/10/28	24	10.87	0	0.00	10.95	24	2,533	0.95%
2020/10/27	1	11.20	1	11.10	11.05	0	2,473	0.00%
2020/10/23	30	10.30	0	0.00	10.35	30	2,147	1.40%
2020/09/24	0	0.00	3	10.20	10.20	-3	2,311	-0.13%
2020/09/22	0	0.00	1	11.10	10.85	-1	2,248	-0.04%
2020/09/14	20	11.21	15	11.05	11.00	5	2,160	0.23%
2020/09/11	2	11.15	0	0.00	11.00	2	2,083	0.10%
2020/09/08	3.3	10.98	0	0.00	10.75	3.3	1,654	0.20%
2020/09/07	0	0.00	30	10.70	10.90	-30	1,651	-1.82%
2020/09/04	4	10.65	0	0.00	10.55	4	1,592	0.25%
2020/07/13	30	10.15	0	0.00	10.15	30	1,444	2.08%
2020/07/10	20	10.75	0	0.00	10.65	20	1,421	1.41%
2020/07/09	30	10.85	0	0.00	10.90	30	1,390	2.16%
2020/07/02	0	0.00	0.2	10.40	10.40	-0.2	1,310	-0.01%
2020/06/22	0	0.00	1	10.50	10.40	-1	1,342	-0.07%
2020/06/18	0	0.00	0	10.05	10.05	0	1,338	0.00%
2020/06/10	1	10.15	0	0.00	10.10	1	1,453	0.07%
2020/04/30	0	0.00	0.2	10.55	10.60	-0.2	1,562	-0.01%
2020/03/31	0	0.00	1	8.96	8.96	-1	1,361	-0.07%
2020/03/27	0	0.00	9	9.04	8.85	-9	1,355	-0.66%
2020/03/23	5	8.11	0	0.00	8.12	5	1,285	0.39%
2020/03/20	10	7.43	0	0.00	7.39	10	1,245	0.80%
2020/03/05	0	0.00	2	10.20	10.20	-2	1,130	-0.18%
2020/02/13	0	0.00	1.2	10.59	10.45	-1.2	1,216	-0.10%
2020/02/07	1	10.35	0	0.00	10.35	1	1,172	0.09%
2020/01/20	9	11.25	0	0.00	11.25	9	1,083	0.83%
2020/01/10	0	0.00	3	11.30	11.30	-3	1,192	-0.25%
2019/12/27	1	11.55	0	0.00	11.60	1	1,273	0.08%
2019/12/12	4	11.50	0	0.00	11.45	4	1,316	0.30%
2019/10/21	0	0.00	0.2	12.70	12.60	-0.2	1,615	-0.01%
2019/09/19	0	0.00	2	11.65	11.50	-2	1,266	-0.16%
2019/08/16	0	0.00	2	12.05	12.00	-2	1,459	-0.14%
2019/08/07	2	13.55	0	0.00	13.45	2	1,376	0.15%
2019/08/06	22	13.65	0	0.00	13.65	22	1,362	1.61%
2019/08/05	0	0.00	2	13.75	13.70	-2	1,342	-0.15%
2019/07/30	0	0.00	7	14.16	13.90	-7	1,307	-0.54%
2019/07/24	0	0.00	2	13.85	13.90	-2	1,186	-0.17%
2019/07/05	0	0.00	0.7	13.25	13.30	-0.7	1,325	-0.05%
2019/06/26	0	0.00	1	13.40	13.50	-1	1,450	-0.07%
2019/06/11	2	13.35	0	0.00	13.40	2	1,455	0.14%
2019/06/04	1	13.40	0	0.00	13.40	1	1,483	0.07%
2019/05/30	5	13.85	0	0.00	13.85	5	1,454	0.34%
2019/05/29	1	14.10	0	0.00	13.95	1	1,464	0.07%
2019/05/28	0	0.00	2	13.85	13.05	-2	1,401	-0.14%
2019/05/27	0	0.00	1	13.60	13.65	-1	1,390	-0.07%
2019/05/22	0	0.00	0.8	13.30	13.35	-0.8	1,447	-0.06%
2019/05/21	0	0.00	1	13.25	13.20	-1	1,549	-0.06%
2019/05/17	0	0.00	2	13.10	13.10	-2	1,600	-0.12%
2019/05/16	0	0.00	1	13.10	12.95	-1	1,605	-0.06%
2019/05/13	1	12.95	0	0.00	12.65	1	1,672	0.06%
2019/05/09	0	0.00	0.1	13.40	13.35	-0.1	1,651	-0.01%
2019/04/25	0	0.00	2	13.55	13.55	-2	1,669	-0.12%
2019/04/17	0	0.00	2	13.90	13.95	-2	1,710	-0.12%
2019/04/15	4	13.63	0	0.00	13.60	4	1,663	0.24%
2019/04/09	2	14.00	0	0.00	14.10	2	1,636	0.12%
2019/04/08	6	14.18	0	0.00	14.15	6	1,649	0.36%
2019/03/19	0.9	15.30	0	0.00	15.30	0.9	1,677	0.05%
2019/03/15	0.9	15.20	3	15.25	15.35	-2.1	1,756	-0.12%
2019/03/11	0	0.00	3	15.30	15.35	-3	1,788	-0.17%
2019/03/07	2	15.05	0	0.00	15.00	2	1,855	0.11%
2019/02/25	1	15.35	0	0.00	15.20	1	1,923	0.05%
2019/02/21	3	15.12	0	0.00	15.05	3	1,924	0.16%
2019/01/09	0	0.00	8	13.80	13.75	-8	2,243	-0.36%
2019/01/08	0	0.00	7	13.65	13.65	-7	2,297	-0.30%
2019/01/03	0	0.00	2	13.80	13.75	-2	2,586	-0.08%
2018/12/28	2	13.70	0	0.00	13.75	2	2,626	0.08%
2018/12/25	2	13.45	0	0.00	13.65	2	2,697	0.07%
2018/12/24	2	13.95	0	0.00	14.05	2	2,834	0.07%
2018/12/21	5	14.40	0	0.00	14.35	5	2,888	0.17%
2018/12/17	0	0.00	3	15.40	15.30	-3	3,106	-0.10%
2018/12/12	5	15.25	0	0.00	15.35	5	3,299	0.15%
2018/12/11	7	15.21	0	0.00	15.10	7	3,405	0.21%
2018/12/05	2	16.00	0	0.00	16.05	2	3,638	0.05%
2018/11/30	0	0.00	10	16.40	15.70	-10	3,954	-0.25%
2018/11/29	0	0.00	7	16.62	16.45	-7	3,966	-0.18%
2018/11/28	2	16.15	0	0.00	16.30	2	4,035	0.05%
2018/11/26	10	16.25	0	0.00	16.10	10	4,605	0.22%
2018/11/23	1	15.95	0	0.00	15.90	1	4,896	0.02%
2018/11/15	4	16.33	0	0.00	16.70	4	5,292	0.08%
2018/11/07	0	0.00	1	15.65	15.65	-1	5,370	-0.02%
2018/10/26	1	15.05	0	0.00	15.40	1	5,639	0.02%
2018/10/23	0	0.00	2	15.95	15.60	-2	5,634	-0.04%
2018/10/15	1	16.50	0	0.00	16.50	1	5,595	0.02%
2018/10/12	1	15.65	0	0.00	16.10	1	5,505	0.02%
2018/10/11	0	0.00	5	16.04	15.40	-5	5,448	-0.09%
2018/10/09	0	0.00	5	16.50	16.75	-5	5,321	-0.09%
2018/10/08	0	0.00	2	16.40	16.50	-2	5,293	-0.04%
2018/10/05	1	16.45	2	16.75	16.60	-1	5,263	-0.02%
2018/10/03	2	16.80	0	0.00	16.85	2	5,185	0.04%
2018/10/02	4	17.05	1	16.90	16.70	3	5,156	0.06%
2018/10/01	1	17.55	0	0.00	17.55	1	5,007	0.02%
2018/09/28	2	17.90	0	0.00	17.95	2	4,943	0.04%
2018/09/27	3	17.80	0	0.00	17.90	3	4,952	0.06%
2018/09/26	5	17.80	8	17.73	17.60	-3	4,898	-0.06%
2018/09/21	2	17.45	0	0.00	17.75	2	4,712	0.04%
2018/09/19	2	17.60	0	0.00	17.60	2	4,584	0.04%
2018/09/18	0	0.00	3	18.08	18.10	-3	4,467	-0.07%
2018/09/17	1	18.10	0	0.00	18.00	1	4,416	0.02%
2018/09/14	0	0.00	2	17.93	17.90	-2	4,282	-0.05%
2018/09/12	0	0.00	1	17.05	17.20	-1	4,010	-0.02%
2018/09/10	0	0.00	1	16.70	16.95	-1	3,909	-0.03%
2018/09/06	1	17.10	6.2	17.38	16.90	-5.2	3,659	-0.14%
2018/09/05	7	17.41	3	17.48	17.45	4	3,547	0.11%
2018/09/04	1	17.35	0	0.00	17.60	1	3,477	0.03%
2018/09/03	0	0.00	14.6	17.25	17.40	-14.6	3,362	-0.43%
2018/08/31	4	17.66	10	17.71	16.90	-6	3,210	-0.19%
2018/08/22	0	0.00	15	14.87	14.80	-15	2,055	-0.73%
2018/08/20	15	14.45	0	0.00	14.80	15	1,814	0.83%
2018/08/14	0	0.00	2	14.25	14.25	-2	1,554	-0.13%
2018/08/13	0	0.00	29	14.14	14.20	-29	1,512	-1.92%
2018/07/30	1	13.25	9	13.41	13.45	-8	924	-0.86%
2018/07/23	0	0.00	53	11.95	12.60	-53	741	-7.15%
2018/07/17	10	11.75	0	0.00	11.65	10	650	1.54%
2018/07/09	5	11.25	0	0.00	11.55	5	624	0.80%
2018/04/30	3	11.00	0	0.00	10.80	3	605	0.50%
2018/03/30	0	0.00	5	11.40	11.55	-5	664	-0.75%
2018/03/28	0	0.00	1	11.25	11.30	-1	655	-0.15%
2018/03/19	10	11.30	0	0.00	11.35	10	655	1.52%
2018/03/13	0	0.00	1	11.65	11.75	-1	655	-0.15%
2018/02/05	0	0.00	1	11.90	11.90	-1	718	-0.14%
2018/01/24	0	0.00	4	12.43	12.45	-4	721	-0.55%
2018/01/19	0	0.00	0	12.60	12.60	0	708	0.00%
2018/01/18	0	0.00	1	12.65	12.60	-1	713	-0.14%
2018/01/17	0.7	12.70	0	0.00	12.75	0.7	716	0.10%