日勝生 (2547)-元富-彰化券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.90
漲跌
▼0.30
漲幅
-2.46%
成交量
11,653張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.75	0	0.00	11.90	1	6,579	0.02%
2024/04/29	7	12.23	3	12.48	12.20	4	6,390	0.06%
2024/04/25	0	0.00	8	11.45	11.40	-8	5,736	-0.14%
2024/04/24	55	11.70	1	11.70	11.65	54	5,525	0.98%
2024/04/23	0	0.00	1	11.70	11.85	-1	5,349	-0.02%
2024/04/22	97.1	12.48	7	12.89	11.95	90.1	4,952	1.82%
2024/04/19	14	11.86	11	11.93	12.10	3	3,571	0.08%
2024/04/17	2	10.45	0	0.00	10.45	2	2,443	0.08%
2024/04/11	2	10.80	0	0.00	10.75	2	2,150	0.09%
2024/03/27	0	0.00	0	9.93	10.05	0	1,592	0.00%
2024/03/22	0	9.47	0	0.00	9.52	0	1,465	0.00%
2024/03/19	0	0.00	1	9.40	9.39	-1	1,478	-0.07%
2024/03/18	0	0.00	3	9.43	9.48	-3	1,485	-0.20%
2024/03/15	0	0.00	2	9.18	9.51	-2	1,479	-0.14%
2024/03/13	0	0.00	0	9.25	9.18	0	1,423	0.00%
2024/03/07	0	0.00	2	9.23	9.30	-2	1,285	-0.16%
2024/02/27	0	9.38	0	0.00	9.33	0	1,090	0.00%
2024/02/20	0	0.00	0.1	9.29	9.50	-0.1	1,101	-0.01%
2024/02/19	0	0.00	0.2	9.24	9.21	-0.2	1,073	-0.02%
2024/02/16	0	0.00	4	9.26	9.24	-4	1,047	-0.38%
2023/12/11	0	0.00	1	10.15	10.20	-1	676	-0.15%
2023/11/21	0	0.00	1	9.69	9.69	-1	453	-0.22%
2023/09/14	0	0.00	1	8.81	8.78	-1	581	-0.17%
2023/09/12	5	8.68	0	0.00	8.68	5	610	0.82%
2023/09/07	0	0.00	1	8.81	8.79	-1	637	-0.16%
2023/08/10	5	9.00	0	0.00	9.00	5	719	0.69%
2023/05/12	0	0.00	2	9.28	9.30	-2	966	-0.21%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/28	0	0.00	1	9.13	9.12	-1	675	-0.15%
2023/03/15	0	9.20	0	0.00	9.16	0	788	0.00%
2023/03/02	2	9.48	0	0.00	9.44	2	750	0.27%
2023/03/01	0	0.00	0	9.67	9.47	0	747	0.00%
2023/02/23	0	0.00	0	9.75	9.72	0	711	0.00%
2023/02/01	0.1	9.02	0	0.00	9.07	0.1	499	0.02%
2023/01/03	0.1	9.05	0	0.00	9.05	0.1	625	0.02%
2022/12/20	2	9.08	0	0.00	9.07	2	670	0.30%
2022/12/02	0	9.22	0	0.00	9.31	0	721	0.00%
2022/12/01	0.1	9.30	0	0.00	9.34	0.1	749	0.01%
2022/11/02	0.1	9.11	0	0.00	9.13	0.1	745	0.01%
2022/10/17	5	9.23	0	0.00	9.25	5	625	0.80%
2022/10/11	1	9.45	0	0.00	9.39	1	611	0.16%
2022/10/03	0.1	9.68	0	0.00	9.68	0.1	629	0.02%
2022/09/14	0.1	10.20	0	0.00	10.15	0.1	505	0.03%
2022/09/05	0	0.00	1	9.57	9.67	-1	420	-0.24%
2022/09/02	0.1	9.57	0	0.00	9.57	0.1	429	0.02%
2022/08/15	1	9.47	0	0.00	9.49	1	457	0.22%
2022/08/01	0.1	9.25	0	0.00	9.26	0.1	547	0.02%
2022/07/07	3	9.33	0	0.00	9.31	3	673	0.45%
2022/07/05	0.1	9.57	0	0.00	9.58	0.1	692	0.02%
2022/06/22	0	9.42	0	0.00	9.33	0	763	0.00%
2022/06/21	0	9.27	0	0.00	9.54	0	770	0.00%
2022/06/17	0	9.43	0	0.00	9.37	0	764	0.00%
2022/06/02	0.1	9.51	0	0.00	9.51	0.1	816	0.01%
2022/05/05	0.1	9.96	0	0.00	9.96	0.1	1,261	0.01%
2022/04/13	0	0.00	1	10.25	10.25	-1	1,583	-0.06%
2022/04/06	0	10.45	0	0.00	10.45	0	1,807	0.00%
2022/04/01	0.1	10.35	0	0.00	10.40	0.1	1,824	0.01%
2022/03/30	0	10.50	0	0.00	10.35	0	1,949	0.00%
2022/03/29	0	10.67	0	0.00	10.70	0	1,939	0.00%
2022/03/28	0	10.60	0	0.00	10.60	0	1,950	0.00%
2022/03/16	0.8	10.20	0	0.00	10.25	0.8	1,957	0.04%
2022/03/03	0	10.60	0	0.00	10.70	0	2,208	0.00%
2022/03/02	0.1	10.60	0	0.00	10.65	0.1	2,257	0.00%
2022/03/01	0	0.00	3	10.75	10.75	-3	2,294	-0.13%
2022/02/25	0	0.00	1	10.50	10.50	-1	2,309	-0.04%
2022/02/24	3	10.60	0	0.00	10.55	3	2,308	0.13%
2022/02/18	0.1	10.90	0	0.00	10.95	0.1	2,381	0.00%
2022/02/11	1	11.50	0	0.00	11.45	1	2,340	0.04%
2022/02/10	2	11.70	0	0.00	11.65	2	2,310	0.09%
2022/02/09	1	11.40	0	0.00	11.45	1	2,221	0.05%
2022/01/24	20	10.75	0	0.00	10.90	20	2,026	0.99%
2022/01/17	0	10.95	0	0.00	10.90	0	1,914	0.00%
2022/01/14	1	10.85	0	0.00	10.95	1	1,909	0.05%
2022/01/06	6	10.95	6	10.95	11.00	0	1,748	0.00%
2022/01/05	0	0.00	0.1	10.85	11.00	-0.1	1,724	-0.01%
2022/01/03	0	0.00	3	10.75	10.85	-3	1,631	-0.18%
2021/12/29	0	0.00	0.1	10.50	10.55	-0.1	1,525	-0.01%
2021/11/18	3	10.32	0	0.00	10.25	3	1,141	0.26%
2021/10/27	0	0.00	2	10.45	10.50	-2	1,266	-0.16%
2021/09/22	1	10.15	0	0.00	10.10	1	1,522	0.07%
2021/09/17	1	10.30	0	0.00	10.30	1	1,509	0.07%
2021/09/10	1	10.35	0	0.00	10.25	1	1,490	0.07%
2021/07/27	0	0.00	1	11.25	11.15	-1	2,203	-0.05%
2021/07/19	0	0.00	0	11.20	11.20	0	2,796	0.00%
2021/07/08	1	11.25	5	11.25	11.25	-4	3,676	-0.11%
2021/07/05	1	11.10	0	0.00	11.05	1	3,700	0.03%
2021/06/17	5	11.15	0	0.00	11.10	5	3,737	0.13%
2021/06/04	0	0.00	11.1	11.30	11.15	-11.1	3,639	-0.30%
2021/05/17	0	0.00	5	10.15	10.15	-5	3,678	-0.14%
2021/05/13	0	0.00	1	10.80	10.70	-1	3,586	-0.03%
2021/05/05	0	0.00	5	12.45	12.25	-5	3,297	-0.15%
2021/05/04	0	0.00	2	12.03	12.10	-2	3,263	-0.06%
2021/05/03	5	12.80	2	12.75	12.50	3	3,144	0.10%
2021/04/29	0	0.00	1	13.25	13.10	-1	3,079	-0.03%
2021/04/28	2	13.25	2	13.40	13.35	0	3,048	0.00%
2021/04/23	5	13.30	10	13.07	13.30	-5	2,784	-0.18%
2021/04/22	15	13.12	1	13.55	12.85	14	2,635	0.53%
2021/04/19	3	12.55	1	12.45	12.50	2	2,056	0.10%
2021/04/12	5	11.70	5	11.75	11.75	0	1,956	0.00%
2021/04/09	0	0.00	3	11.85	11.75	-3	1,968	-0.15%
2021/04/08	0	0.00	1	11.85	11.90	-1	1,982	-0.05%
2021/04/06	3	11.60	0	0.00	11.70	3	2,057	0.15%
2021/04/01	0	0.00	10	11.53	11.55	-10	2,055	-0.49%
2021/03/31	5	11.45	0	0.00	11.45	5	2,056	0.24%
2021/03/11	6	11.42	0	0.00	11.35	6	2,597	0.23%
2021/03/09	0	0.00	2	11.20	11.20	-2	2,834	-0.07%
2021/03/05	1	11.10	0	0.00	11.15	1	3,747	0.03%
2021/02/25	0	0.00	3.2	11.35	11.30	-3.2	4,493	-0.07%
2021/02/24	0	0.00	5	11.35	11.40	-5	4,469	-0.11%
2021/02/19	0	0.00	0.3	11.00	11.10	-0.3	4,376	-0.01%
2021/02/18	2	11.00	0	0.00	11.15	2	4,375	0.05%
2021/02/17	0	10.80	0	0.00	11.00	0	4,360	0.00%
2021/02/02	0	9.80	0	0.00	10.60	0	4,351	0.00%
2021/01/27	1	10.65	0	0.00	10.85	1	4,329	0.02%
2021/01/25	1	10.95	0	10.60	10.90	1	4,311	0.02%
2021/01/18	0	0.00	2	11.55	11.55	-2	4,604	-0.04%
2021/01/07	0	0.00	10.1	12.05	12.00	-10.1	4,578	-0.22%
2021/01/06	3	12.05	0	0.00	11.80	3	4,542	0.07%
2021/01/05	0	0.00	11	12.26	12.20	-11	4,476	-0.25%
2020/12/24	0	0.00	5	11.70	11.70	-5	4,164	-0.12%
2020/12/18	10	12.15	0	0.00	12.00	10	4,142	0.24%
2020/12/17	10	11.90	0	0.00	11.90	10	4,023	0.25%
2020/12/07	0	0.00	1	12.10	12.15	-1	4,276	-0.02%
2020/12/03	0	0.00	10	12.05	11.90	-10	4,175	-0.24%
2020/12/02	1	12.70	0	0.00	12.60	1	4,058	0.02%
2020/12/01	6	13.29	4	12.80	13.10	2	3,897	0.05%
2020/11/30	1	13.40	0.1	13.40	13.40	0.9	3,139	0.03%
2020/11/26	0	0.00	1	11.10	11.10	-1	2,562	-0.04%
2020/11/25	5	11.20	0	10.80	11.20	5	2,514	0.20%
2020/11/17	0	0.00	5	10.65	10.65	-5	2,353	-0.21%
2020/10/28	0	0.00	4	10.90	10.95	-4	2,533	-0.16%
2020/10/27	2	11.00	15	11.07	11.05	-13	2,473	-0.53%
2020/10/22	5	10.50	0	0.00	10.25	5	2,145	0.23%
2020/10/20	1	10.40	0	0.00	10.45	1	2,092	0.05%
2020/10/16	1	10.40	0	0.00	10.25	1	2,065	0.05%
2020/10/08	10	10.40	0	0.00	10.50	10	2,043	0.49%
2020/09/30	0	0.00	5	10.05	10.05	-5	2,140	-0.23%
2020/09/25	0	0.00	2	10.05	10.10	-2	2,330	-0.09%
2020/09/22	2	11.05	0	0.00	10.85	2	2,248	0.09%
2020/09/11	5	11.60	0	0.00	11.00	5	2,083	0.24%
2020/09/07	10	10.95	2	10.70	10.90	8	1,651	0.48%
2020/09/03	1	10.50	0	0.00	10.50	1	1,584	0.06%
2020/09/02	1	10.65	0	0.00	10.55	1	1,585	0.06%
2020/09/01	0	0.00	0.1	10.70	10.70	-0.1	1,602	-0.01%
2020/08/24	0	0.00	10	10.60	10.50	-10	1,592	-0.63%
2020/08/19	0	0.00	6	10.70	10.75	-6	1,538	-0.39%
2020/08/18	13	10.92	5	10.85	10.75	8	1,508	0.53%
2020/07/07	0	0.00	9	10.97	11.00	-9	1,424	-0.63%
2020/07/06	5	10.70	43	10.62	10.85	-38	1,373	-2.77%
2020/07/03	0	0.00	1	10.40	10.40	-1	1,290	-0.08%
2020/07/01	1	10.45	0	0.00	10.45	1	1,322	0.08%
2020/06/23	0	0.00	35	10.35	10.40	-35	1,336	-2.62%
2020/06/12	0	0.00	1	9.81	9.90	-1	1,449	-0.07%
2020/06/10	4	10.10	0	0.00	10.10	4	1,453	0.28%
2020/06/08	1	10.10	0	0.00	10.10	1	1,512	0.07%
2020/04/30	1	10.55	0	0.00	10.60	1	1,562	0.06%
2020/04/29	8	10.30	1	10.35	10.35	7	1,581	0.44%
2020/04/27	1	10.05	0	0.00	10.05	1	1,596	0.06%
2020/04/15	50	9.98	0	0.00	9.96	50	1,508	3.31%
2020/04/13	20	9.89	0	0.00	9.81	20	1,491	1.34%
2020/03/19	5	7.01	196	7.01	7.04	-191	1,238	-15.42%	大賣/鉅額交易
2020/03/16	13	8.59	0	0.00	8.20	13	1,206	1.08%
2020/02/27	15	10.05	0	0.00	10.10	15	1,203	1.25%
2020/02/26	13	10.15	0	0.00	10.15	13	1,199	1.08%
2020/02/25	21	10.20	0	0.00	10.20	21	1,192	1.76%
2020/02/21	30	10.45	0	0.00	10.45	30	1,171	2.56%
2020/02/19	30	10.70	0	0.00	10.75	30	1,178	2.55%
2020/02/17	23	10.60	0	0.00	10.65	23	1,168	1.97%
2020/02/04	10	10.10	0	0.00	10.10	10	1,144	0.87%
2020/01/30	0	0.00	163	10.55	10.35	-163	1,110	-14.68%	大賣/鉅額交易
2020/01/02	0	0.00	4	11.60	11.60	-4	1,281	-0.31%
2019/12/12	13	11.45	0	0.00	11.45	13	1,316	0.99%
2019/12/10	0	0.00	4	11.60	11.60	-4	1,292	-0.31%
2019/12/04	4	11.75	0	0.00	11.65	4	1,236	0.32%
2019/11/29	183	11.77	0	0.00	11.75	183	1,230	14.87%	大買/鉅額交易
2019/11/26	6	11.75	0	0.00	11.75	6	1,174	0.51%
2019/11/25	0	0.00	1	11.90	11.90	-1	1,133	-0.09%
2019/11/21	0	0.00	2	11.90	12.00	-2	1,152	-0.17%
2019/10/29	4	11.95	0	0.00	12.00	4	1,390	0.29%
2019/10/24	3	12.40	0	0.00	12.55	3	1,447	0.21%
2019/10/17	0	0.00	11	12.62	12.70	-11	1,496	-0.74%
2019/10/02	3	11.60	0	0.00	11.65	3	1,377	0.22%
2019/09/20	1	11.80	0	0.00	11.65	1	1,308	0.08%
2019/09/11	0	0.00	0.1	11.90	11.85	-0.1	1,336	-0.01%
2019/08/28	8	11.83	0	0.00	11.80	8	1,371	0.58%
2019/08/08	0	0.00	5	12.40	12.40	-5	1,411	-0.35%
2019/08/07	3	13.62	0	0.00	13.45	3	1,376	0.22%
2019/08/06	3	13.57	2	13.60	13.65	1	1,362	0.07%
2019/08/05	2	13.70	0	0.00	13.70	2	1,342	0.15%
2019/08/02	0	0.00	100	13.65	13.65	-100	1,335	-7.49%
2019/07/30	2	14.10	2	13.90	13.90	0	1,307	0.00%
2019/07/29	1	14.20	2	13.95	14.15	-1	1,288	-0.08%
2019/07/26	2	13.80	0	0.00	13.80	2	1,248	0.16%
2019/07/25	0	0.00	1	14.00	13.90	-1	1,252	-0.08%
2019/07/24	102	13.70	0	0.00	13.90	102	1,186	8.59%	大買/鉅額交易
2019/06/14	5	13.10	0	0.00	13.20	5	1,445	0.35%
2019/06/05	0	0.00	0	13.50	13.40	0	1,498	0.00%
2019/05/29	0	0.00	1	13.65	13.95	-1	1,464	-0.07%
2019/05/16	0	0.00	1	13.00	12.95	-1	1,605	-0.06%
2019/05/15	0	0.00	1	13.15	13.00	-1	1,627	-0.06%
2019/04/29	0	0.00	1	13.40	13.50	-1	1,660	-0.06%
2019/04/17	2	13.90	0	0.00	13.95	2	1,710	0.12%
2019/04/12	0	0.00	4	13.78	13.75	-4	1,650	-0.24%
2019/04/03	0	0.00	2	14.10	14.15	-2	1,649	-0.12%
2019/04/02	3	14.63	0	0.00	14.35	3	1,639	0.18%
2019/03/29	1	14.65	1	14.85	14.85	0	1,626	0.00%
2019/03/25	0	0.00	2	15.20	15.25	-2	1,620	-0.12%
2019/03/12	0	0.00	120	15.30	15.30	-120	1,779	-6.74%	大賣/鉅額交易
2019/02/22	1	15.30	0	0.00	15.30	1	1,941	0.05%
2019/02/20	0	0.00	1	15.45	15.30	-1	1,924	-0.05%
2019/02/19	1	14.60	0	0.00	14.70	1	1,894	0.05%
2019/02/18	0	0.00	1	14.40	14.35	-1	1,944	-0.05%
2019/02/13	0	0.00	1	14.45	14.70	-1	2,067	-0.05%
2019/01/24	1	14.20	0	0.00	14.15	1	2,104	0.05%
2019/01/15	60	14.40	0	0.00	14.40	60	2,266	2.65%
2019/01/04	0	0.00	1	13.80	13.80	-1	2,465	-0.04%
2018/12/25	1	13.55	1	13.80	13.65	0	2,697	0.00%
2018/12/13	0	15.25	0	0.00	15.25	0	3,255	0.00%
2018/12/12	0	0.00	1	15.30	15.35	-1	3,299	-0.03%
2018/12/11	4	15.13	0	0.00	15.10	4	3,405	0.12%
2018/12/04	0	0.00	3	16.23	16.25	-3	3,732	-0.08%
2018/11/29	0	0.00	2	16.40	16.45	-2	3,966	-0.05%
2018/11/28	0	0.00	1	16.30	16.30	-1	4,035	-0.02%
2018/11/22	0	0.00	2	16.30	16.00	-2	5,065	-0.04%
2018/11/15	3	16.50	0	0.00	16.70	3	5,292	0.06%
2018/11/14	0	0.00	3	16.20	16.20	-3	5,264	-0.06%
2018/11/13	0	0.00	7	15.00	15.45	-7	5,265	-0.13%
2018/11/12	1	15.35	6	15.30	15.30	-5	5,323	-0.09%
2018/11/09	5	15.95	0	0.00	16.00	5	5,313	0.09%
2018/11/08	0	0.00	2	16.05	16.05	-2	5,354	-0.04%
2018/11/07	3	15.62	0	0.00	15.65	3	5,370	0.06%
2018/11/02	2	15.55	0	0.00	15.40	2	5,638	0.04%
2018/10/31	60	15.20	0	0.00	15.20	60	5,673	1.06%
2018/10/29	0	0.00	1	15.50	15.50	-1	5,632	-0.02%
2018/10/26	1	15.40	0	0.00	15.40	1	5,639	0.02%
2018/10/25	5	15.21	5	15.10	15.10	0	5,630	0.00%
2018/10/23	2	15.80	0	0.00	15.60	2	5,634	0.04%
2018/10/19	1	16.25	0	0.00	16.60	1	5,640	0.02%
2018/10/17	0	0.00	3	16.75	16.75	-3	5,648	-0.05%
2018/10/12	1	16.20	2	15.75	16.10	-1	5,505	-0.02%
2018/10/11	1	15.40	4	15.50	15.40	-3	5,448	-0.06%
2018/10/08	10	16.50	10	16.35	16.50	0	5,293	0.00%
2018/10/04	2	16.95	0	0.00	17.00	2	5,209	0.04%
2018/10/03	0	0.00	2	17.00	16.85	-2	5,185	-0.04%
2018/10/02	11	16.60	5	16.35	16.70	6	5,156	0.12%
2018/09/26	1	17.70	0	0.00	17.60	1	4,898	0.02%
2018/09/20	0	0.00	50	17.40	17.45	-50	4,640	-1.08%
2018/09/19	1	17.80	0	0.00	17.60	1	4,584	0.02%
2018/09/12	0	0.00	3	17.15	17.20	-3	4,010	-0.07%
2018/09/11	3	17.20	3	17.03	17.20	0	3,969	0.00%
2018/09/10	9	16.72	8	16.95	16.95	1	3,909	0.03%
2018/09/07	65	16.29	8	16.25	16.20	57	3,813	1.49%
2018/09/06	16	17.22	20	16.75	16.90	-4	3,659	-0.11%
2018/09/05	15	17.60	7	17.38	17.45	8	3,547	0.23%
2018/09/03	0	0.00	5	17.19	17.40	-5	3,362	-0.15%
2018/08/31	3	17.68	2	17.90	16.90	1	3,210	0.03%
2018/08/30	5	16.30	0	0.00	17.25	5	2,763	0.18%
2018/08/29	1	15.75	1	15.85	15.95	0	2,485	0.00%
2018/08/28	4	15.05	0	0.00	15.10	4	2,312	0.17%
2018/08/23	1	14.80	0	0.00	14.90	1	2,118	0.05%
2018/07/31	1	13.30	0	0.00	13.50	1	962	0.10%
2018/07/24	1	12.55	0	0.00	12.60	1	787	0.13%
2018/06/19	0	0.00	1	10.95	10.90	-1	608	-0.16%
2018/06/14	1	11.60	0	0.00	11.40	1	593	0.17%
2018/05/21	0.1	10.90	0	0.00	10.90	0.1	523	0.02%
2018/02/26	0	0.00	1	12.20	12.25	-1	684	-0.15%
2018/02/23	1	12.10	0	0.00	12.25	1	687	0.15%
2018/01/23	0	0.00	0.7	12.45	12.55	-0.7	717	-0.10%