日勝生 (2547)-元富-成功券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.50
漲幅
+4.27%
成交量
26,623張
產業
上市營建類股▲3.34%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	12.21	5	12.27	12.20	-1	6,390	-0.02%
2024/04/26	11	11.66	1	11.80	11.70	10	5,952	0.17%
2024/04/25	16	11.53	12	11.63	11.40	4	5,736	0.07%
2024/04/24	5	11.69	6	11.75	11.65	-1	5,525	-0.02%
2024/04/23	2	12.45	12	11.96	11.85	-10	5,349	-0.19%
2024/04/22	32	12.75	35	12.67	11.95	-3	4,952	-0.06%
2024/04/19	40	11.97	13	11.84	12.10	27	3,571	0.76%
2024/04/18	4	11.13	11	11.28	11.45	-7	2,642	-0.26%
2024/04/16	0	0.00	3	10.17	10.05	-3	2,406	-0.12%
2024/04/15	0	0.00	5	10.50	10.50	-5	2,315	-0.22%
2024/04/12	0	0.00	1	10.80	10.75	-1	2,232	-0.04%
2024/04/11	19	10.74	16	10.76	10.75	3	2,150	0.14%
2024/04/10	5	10.57	2	10.68	10.60	3	2,070	0.14%
2024/04/09	1	10.45	2	10.45	10.50	-1	1,997	-0.05%
2024/04/08	3	10.25	0	0.00	10.20	3	1,929	0.16%
2024/04/03	20	10.00	0	0.00	10.05	20	1,847	1.08%
2024/04/02	0	0.00	5	10.49	10.30	-5	1,813	-0.28%
2024/04/01	0	0.00	10	10.05	10.10	-10	1,696	-0.59%
2024/03/29	2	9.91	0	0.00	9.85	2	1,650	0.12%
2024/03/25	10	9.77	0	0.00	9.75	10	1,488	0.67%
2024/03/21	0	0.00	1	9.51	9.51	-1	1,473	-0.07%
2024/03/20	0	0.00	0.2	9.41	9.42	-0.2	1,468	-0.01%
2024/03/13	0	0.00	5	9.21	9.18	-5	1,423	-0.35%
2024/03/12	5.9	9.33	0	0.00	9.32	5.9	1,395	0.43%
2024/03/07	5	9.02	9	9.18	9.30	-4	1,285	-0.31%
2024/03/06	0	9.30	0	0.00	9.15	0	1,144	0.00%
2024/02/29	0	0.00	1.2	9.27	9.41	-1.2	1,119	-0.11%
2024/02/21	0	0.00	1	9.62	9.65	-1	1,124	-0.09%
2024/02/20	1	9.56	0.4	9.50	9.50	0.6	1,101	0.05%
2024/02/19	5	9.17	0	0.00	9.21	5	1,073	0.47%
2024/01/24	0	9.70	3	9.72	9.67	-3	1,013	-0.30%
2024/01/19	0	0.00	5	9.55	9.61	-5	1,005	-0.50%
2024/01/17	0	0.00	2	9.53	9.44	-2	997	-0.20%
2024/01/04	0	0.00	0	9.70	9.70	0	909	0.00%
2023/12/19	22	10.00	22	9.95	9.95	0	841	0.00%
2023/12/15	0	0.00	0	10.30	10.15	0	797	0.00%
2023/12/14	0	0.00	0	10.20	10.25	0	771	0.00%
2023/12/11	2	10.00	3	10.07	10.20	-1	676	-0.15%
2023/12/08	2	9.77	0	0.00	9.80	2	622	0.32%
2023/11/28	0	0.00	2	9.69	9.69	-2	561	-0.36%
2023/11/24	0	0.00	5	9.86	9.75	-5	531	-0.94%
2023/11/20	2	9.68	32	9.35	9.53	-30	419	-7.16%
2023/11/17	0	0.00	82	9.20	9.25	-82	359	-22.84%
2023/11/16	1	9.09	115.1	9.10	9.14	-114.1	339	-33.63%	大賣/鉅額交易
2023/11/09	0	0.00	5	9.09	9.05	-5	345	-1.45%
2023/11/08	0	0.00	27	9.10	9.07	-27	367	-7.34%
2023/09/05	20	8.93	0	0.00	8.92	20	663	3.02%
2023/08/31	1	8.94	1	8.98	8.93	0	676	0.00%
2023/08/17	5	8.71	0	0.00	8.70	5	733	0.68%
2023/08/08	4	9.05	0	0.00	9.07	4	728	0.55%
2023/07/28	2	9.02	10	9.08	9.06	-8	742	-1.08%
2023/07/25	2	8.99	0	0.00	8.98	2	740	0.27%
2023/07/21	2	9.06	0	0.00	9.00	2	731	0.27%
2023/07/06	40	9.02	0	0.00	9.02	40	888	4.50%
2023/07/05	10	9.02	0	0.00	9.04	10	899	1.11%
2023/07/04	20	9.05	0	0.00	9.06	20	906	2.21%
2023/06/30	5	9.06	0	0.00	9.07	5	897	0.56%
2023/06/28	22	9.05	0	0.00	9.06	22	890	2.47%
2023/06/27	25	9.06	0	0.00	9.06	25	885	2.82%
2023/06/26	20	9.08	0	0.00	9.08	20	863	2.32%
2023/06/21	15	9.10	0	0.00	9.11	15	856	1.75%
2023/06/20	5	9.09	0	0.00	9.10	5	844	0.59%
2023/06/13	2	9.17	0	0.00	9.17	2	830	0.24%
2023/05/31	2	9.20	0	0.00	9.22	2	809	0.25%
2023/05/17	10	9.25	0	0.00	9.28	10	924	1.08%
2023/05/02	2	9.18	0	0.00	9.18	2	956	0.21%
2023/04/18	1	9.27	0	0.00	9.27	1	912	0.11%
2023/04/11	6	9.07	0	0.00	9.09	6	784	0.76%
2023/04/10	14	9.06	0	0.00	9.06	14	723	1.94%
2023/04/07	10	9.10	0	0.00	9.08	10	705	1.42%
2023/04/06	0	0.00	2	9.14	9.13	-2	683	-0.29%
2023/03/31	2	9.12	4	9.14	9.11	-2	673	-0.30%
2023/03/30	12	9.11	0	0.00	9.12	12	672	1.78%
2023/03/28	0	0.00	0.1	9.10	9.12	-0.1	675	-0.02%
2023/03/27	1	9.16	0	0.00	9.14	1	675	0.15%
2023/03/23	0	0.00	2	9.23	9.23	-2	677	-0.30%
2023/03/10	7	9.22	0	0.00	9.22	7	774	0.90%
2023/03/09	4	9.39	0	0.00	9.37	4	767	0.52%
2023/03/08	2	9.44	0	0.00	9.44	2	763	0.26%
2023/02/24	0	0.00	1	9.70	9.61	-1	724	-0.14%
2023/02/23	21	9.60	8	9.63	9.72	13	711	1.83%
2023/02/21	2	9.39	1	9.30	9.38	1	632	0.16%
2023/02/20	7	9.21	0	0.00	9.33	7	621	1.13%
2023/02/17	5	9.23	0	0.00	9.21	5	601	0.83%
2023/02/14	0	0.00	10	9.12	9.21	-10	594	-1.68%
2023/02/10	2	9.02	0	0.00	9.02	2	574	0.35%
2023/02/09	3	9.02	0	0.00	9.02	3	527	0.57%
2023/01/30	10	9.03	0	0.00	9.03	10	499	2.00%
2023/01/10	0	0.00	0.7	9.05	9.09	-0.7	609	-0.11%
2023/01/09	0	0.00	18	9.06	9.08	-18	612	-2.94%
2022/12/30	3	9.13	0	0.00	9.13	3	624	0.48%
2022/12/15	2	9.19	0	0.00	9.21	2	717	0.28%
2022/12/14	2	9.18	0	0.00	9.18	2	723	0.28%
2022/12/13	0	0.00	7	9.16	9.15	-7	724	-0.97%
2022/12/09	3	9.21	0	0.00	9.23	3	726	0.41%
2022/12/08	3	9.19	0	0.00	9.16	3	694	0.43%
2022/12/07	7	9.34	0	0.00	9.24	7	698	1.00%
2022/12/01	3	9.30	0	0.00	9.34	3	749	0.40%
2022/11/14	1	9.29	1	9.28	9.26	0	729	0.00%
2022/11/09	1	9.19	1	9.25	9.20	0	741	0.00%
2022/11/08	1	9.16	1	9.23	9.18	0	741	0.00%
2022/11/03	3	9.11	2	9.11	9.12	1	744	0.13%
2022/10/21	0	0.00	2	9.13	9.13	-2	719	-0.28%
2022/10/20	2	8.83	0	0.00	9.01	2	710	0.28%
2022/09/28	0	0.00	2	9.42	9.32	-2	612	-0.33%
2022/09/27	2	9.60	0	0.00	9.61	2	588	0.34%
2022/09/19	1	10.35	0	0.00	10.20	1	546	0.18%
2022/09/16	0	0.00	2	10.40	10.40	-2	549	-0.36%
2022/09/08	2	10.00	2	9.86	10.10	0	489	0.00%
2022/09/07	2	9.75	2	9.79	9.71	0	443	0.00%
2022/09/06	2	9.70	2	9.79	9.68	0	417	0.00%
2022/09/01	0	9.60	0	0.00	9.56	0	452	0.00%
2022/08/17	2	9.78	2	9.65	9.73	0	475	0.00%
2022/08/16	2	9.58	2	9.58	9.56	0	461	0.00%
2022/08/15	0	9.49	0	0.00	9.49	0	457	0.00%
2022/08/11	0	0.00	2	9.33	9.39	-2	474	-0.42%
2022/08/08	2	9.21	1	9.24	9.24	1	477	0.21%
2022/08/05	2	9.19	2	9.22	9.21	0	491	0.00%
2022/08/01	2	9.26	2	9.18	9.26	0	547	0.00%
2022/07/08	5	9.31	0	0.00	9.30	5	669	0.75%
2022/05/13	0	9.24	0	0.00	9.26	0	984	0.00%
2022/04/27	2	9.91	0	0.00	9.96	2	1,390	0.14%
2022/04/26	0	0.00	1.1	10.10	10.05	-1.1	1,393	-0.08%
2022/04/22	0	0.00	0.4	10.15	10.25	-0.4	1,390	-0.03%
2022/04/20	2	10.25	0	0.00	10.20	2	1,427	0.14%
2022/04/19	0	0.00	2	10.30	10.30	-2	1,457	-0.14%
2022/04/18	3	10.05	5	10.10	10.15	-2	1,495	-0.13%
2022/04/13	0	0.00	4	10.26	10.25	-4	1,583	-0.25%
2022/04/08	2	10.40	2	10.50	10.40	0	1,697	0.00%
2022/04/07	0	0.00	1	10.45	10.35	-1	1,786	-0.06%
2022/03/29	2	10.65	2	10.70	10.70	0	1,939	0.00%
2022/03/24	1	10.70	0	0.00	10.65	1	1,949	0.05%
2022/03/23	2	10.68	1	10.65	10.65	1	1,954	0.05%
2022/03/21	3	10.57	2	10.65	10.50	1	1,948	0.05%
2022/03/18	2	10.55	2	10.55	10.55	0	1,953	0.00%
2022/03/17	4	10.40	5	10.36	10.40	-1	1,970	-0.05%
2022/03/16	1	10.25	0	0.00	10.25	1	1,957	0.05%
2022/03/11	0	0.00	2	10.30	10.35	-2	1,954	-0.10%
2022/03/10	2	10.30	2	10.40	10.35	0	1,957	0.00%
2022/03/09	1	10.20	0	0.00	10.15	1	1,958	0.05%
2022/03/08	7	10.10	0	0.00	10.15	7	1,968	0.36%
2022/03/03	2	10.75	2	10.85	10.70	0	2,208	0.00%
2022/03/01	2	10.70	2	10.80	10.75	0	2,294	0.00%
2022/02/25	5	10.55	0	0.00	10.50	5	2,309	0.22%
2022/02/24	5	10.65	0	0.00	10.55	5	2,308	0.22%
2022/02/23	10	10.90	0	0.00	10.85	10	2,282	0.44%
2022/02/18	0	0.00	2	10.95	10.95	-2	2,381	-0.08%
2022/02/17	1	11.10	1	10.95	10.95	0	2,388	0.00%
2022/02/16	10	11.10	0	0.00	11.15	10	2,364	0.42%
2022/02/15	11	11.12	5	11.15	11.10	6	2,369	0.25%
2022/02/14	1	11.15	0	0.00	11.10	1	2,362	0.04%
2022/02/11	6	11.46	0	0.00	11.45	6	2,340	0.26%
2022/02/10	2	11.63	3	11.63	11.65	-1	2,310	-0.04%
2022/02/09	6	11.44	7	11.38	11.45	-1	2,221	-0.05%
2022/02/07	1	10.80	10	10.90	10.90	-9	2,083	-0.43%
2022/01/26	0	0.00	12	10.90	10.90	-12	2,068	-0.58%
2022/01/19	5	10.95	0	0.00	11.00	5	1,931	0.26%
2022/01/11	2	11.15	1.2	11.17	11.10	0.8	1,861	0.04%
2022/01/10	0	0.00	2	11.10	11.10	-2	1,821	-0.11%
2022/01/07	3	11.00	2	11.10	11.05	1	1,789	0.06%
2022/01/06	0	0.00	0.1	10.95	11.00	-0.1	1,748	-0.01%
2022/01/05	4	11.00	7	11.06	11.00	-3	1,724	-0.17%
2021/12/30	15	10.80	14.2	10.70	10.85	0.8	1,606	0.05%
2021/12/29	2	10.55	4	10.58	10.55	-2	1,525	-0.13%
2021/12/28	4	10.50	4	10.58	10.50	0	1,499	0.00%
2021/12/27	18	10.51	8	10.50	10.55	10	1,463	0.68%
2021/12/24	0	0.00	20	10.25	10.25	-20	1,366	-1.46%
2021/12/23	0	0.00	5	10.05	10.20	-5	1,350	-0.37%
2021/12/21	0	0.00	1	9.98	9.99	-1	1,328	-0.08%
2021/12/15	1	9.98	0	0.00	9.99	1	1,366	0.07%
2021/12/14	2	9.98	0	0.00	9.96	2	1,418	0.14%
2021/12/13	5	10.05	0	0.00	10.05	5	1,432	0.35%
2021/12/09	1	10.05	0	0.00	10.05	1	1,428	0.07%
2021/12/08	0	10.05	0	0.00	10.05	0	1,446	0.00%
2021/12/07	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/06	10	9.95	0	0.00	10.00	10	1,446	0.69%
2021/12/03	2	10.00	0	0.00	10.00	2	1,452	0.14%
2021/12/01	10	9.91	10	10.15	10.25	0	1,452	0.00%
2021/11/29	3	9.97	0	0.00	9.97	3	1,246	0.24%
2021/11/26	10	10.05	0	0.00	10.05	10	1,181	0.85%
2021/11/24	2	10.20	0	0.00	10.25	2	1,104	0.18%
2021/11/23	4	10.25	0	0.00	10.20	4	1,080	0.37%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/11/12	6	10.45	0	0.00	10.40	6	1,102	0.54%
2021/11/11	2	10.50	0	0.00	10.55	2	1,103	0.18%
2021/11/10	1	10.50	2	10.60	10.60	-1	1,118	-0.09%
2021/11/09	2	10.50	0	0.00	10.55	2	1,119	0.18%
2021/11/08	0	0.00	6	10.55	10.55	-6	1,157	-0.52%
2021/11/04	6	10.45	6	10.55	10.40	0	1,188	0.00%
2021/11/03	0	0.00	4	10.48	10.45	-4	1,185	-0.34%
2021/11/02	6	10.43	4	10.55	10.40	2	1,190	0.17%
2021/11/01	7	10.49	6	10.57	10.50	1	1,197	0.08%
2021/10/29	2	10.45	2	10.55	10.50	0	1,206	0.00%
2021/10/28	4	10.45	2	10.50	10.45	2	1,224	0.16%
2021/10/27	2	10.45	0	0.00	10.50	2	1,266	0.16%
2021/10/22	0	0.00	2	10.45	10.45	-2	1,274	-0.16%
2021/10/21	0	0.00	12	10.45	10.45	-12	1,274	-0.94%
2021/10/20	2	10.33	0	0.00	10.30	2	1,282	0.16%
2021/10/19	3	10.33	0	0.00	10.30	3	1,307	0.23%
2021/10/15	0	0.00	2	10.30	10.30	-2	1,317	-0.15%
2021/10/14	10	10.15	0	0.00	10.15	10	1,317	0.76%
2021/10/05	0	0.00	1	10.15	10.20	-1	1,377	-0.07%
2021/10/04	3	10.18	0	0.00	10.20	3	1,413	0.21%
2021/09/30	0	0.00	9	10.50	10.50	-9	1,431	-0.63%
2021/09/29	0	0.00	1	10.45	10.40	-1	1,444	-0.07%
2021/09/27	2	10.30	12	10.45	10.40	-10	1,489	-0.67%
2021/09/17	2	10.30	0.9	10.30	10.30	1.1	1,509	0.07%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/09/15	0.8	10.30	0	0.00	10.30	0.8	1,461	0.05%
2021/09/14	1	10.30	0	0.00	10.30	1	1,476	0.07%
2021/09/01	6	10.59	20	10.55	10.55	-14	1,597	-0.88%
2021/08/31	0	0.00	2	10.60	10.60	-2	1,610	-0.12%
2021/08/27	0.5	10.40	1	10.45	10.45	-0.5	1,626	-0.03%
2021/08/25	0	0.00	2	10.50	10.55	-2	1,665	-0.12%
2021/08/24	36	10.96	0.1	11.05	10.95	35.9	1,657	2.17%
2021/08/23	0.4	11.00	0	0.00	11.00	0.4	1,622	0.02%
2021/08/20	1	11.00	0	0.00	10.95	1	1,621	0.06%
2021/08/19	5	10.95	0	0.00	10.95	5	1,612	0.31%
2021/08/13	0	0.00	3	11.40	11.40	-3	1,623	-0.18%
2021/08/12	3	11.50	2	11.45	11.45	1	1,631	0.06%
2021/08/11	0	0.00	10	11.35	11.30	-10	1,610	-0.62%
2021/08/10	12	11.20	0	0.00	11.20	12	1,662	0.72%
2021/08/06	0	0.00	2	11.40	11.40	-2	1,777	-0.11%
2021/08/03	1	11.45	1	11.60	11.45	0	1,982	0.00%
2021/08/02	1	11.45	11	11.44	11.40	-10	2,017	-0.50%
2021/07/30	0	0.00	2	11.15	11.20	-2	2,000	-0.10%
2021/07/23	0	0.00	12	11.22	11.30	-12	2,319	-0.52%
2021/07/22	2	11.15	4	11.23	11.25	-2	2,410	-0.08%
2021/07/20	4	11.10	0	0.00	11.20	4	2,621	0.15%
2021/07/14	1	10.95	0	0.00	10.95	1	3,442	0.03%
2021/07/12	10	11.15	20	11.15	11.15	-10	3,696	-0.27%
2021/07/09	10	11.30	21	11.35	11.30	-11	3,681	-0.30%
2021/07/08	2	11.25	2	11.25	11.25	0	3,676	0.00%
2021/07/07	1	11.15	0	0.00	11.15	1	3,675	0.03%
2021/07/06	1	11.10	0	0.00	11.10	1	3,699	0.03%
2021/07/05	1	11.10	0	0.00	11.05	1	3,700	0.03%
2021/07/02	12	11.14	12	11.32	11.15	0	3,726	0.00%
2021/07/01	5	11.02	13	11.14	11.00	-8	3,707	-0.22%
2021/06/29	10	10.90	0	0.00	10.90	10	3,711	0.27%
2021/06/28	5	11.10	6	11.00	11.05	-1	3,721	-0.03%
2021/06/24	4	11.15	14	11.14	11.10	-10	3,777	-0.26%
2021/06/23	12	10.95	2	11.05	10.95	10	3,773	0.26%
2021/06/22	1	10.90	0	0.00	10.95	1	3,751	0.03%
2021/06/21	10	10.90	0	0.00	10.90	10	3,732	0.27%
2021/06/18	1	11.05	0	0.00	11.05	1	3,730	0.03%
2021/06/11	1	11.20	0	0.00	11.10	1	3,683	0.03%
2021/06/09	10	11.10	10	11.30	11.10	0	3,655	0.00%
2021/06/08	1	11.00	0	0.00	11.00	1	3,645	0.03%
2021/06/07	11	11.08	0	0.00	11.00	11	3,652	0.30%
2021/06/04	14	11.20	0	0.00	11.15	14	3,639	0.38%
2021/06/03	0	0.00	23	11.41	11.40	-23	3,656	-0.63%
2021/06/02	3	11.10	0	11.10	11.10	3	3,633	0.08%
2021/06/01	0	0.00	0.3	11.10	11.15	-0.3	3,621	-0.01%
2021/05/31	20	11.10	0	0.00	11.10	20	3,653	0.55%
2021/05/26	1	10.90	0	0.00	10.90	1	3,644	0.03%
2021/05/20	1	10.65	0	0.00	10.70	1	3,709	0.03%
2021/05/17	13	10.14	0	0.00	10.15	13	3,678	0.35%
2021/05/14	1	10.85	0	0.00	10.85	1	3,605	0.03%
2021/05/13	5	10.67	0	0.00	10.70	5	3,586	0.14%
2021/05/12	3	11.22	0	0.00	11.05	3	3,522	0.09%
2021/05/07	5	12.15	0	0.00	12.20	5	3,328	0.15%
2021/05/06	20	12.10	9	12.30	12.10	11	3,313	0.33%
2021/05/04	2	12.30	0	0.00	12.10	2	3,263	0.06%
2021/04/29	4	13.10	3	13.40	13.10	1	3,079	0.03%
2021/04/28	0	0.00	2	13.30	13.35	-2	3,048	-0.07%
2021/04/26	21	13.20	30	13.00	13.10	-9	2,897	-0.31%
2021/04/23	6	13.35	3	13.15	13.30	3	2,784	0.11%
2021/04/22	36	13.08	24.3	13.05	12.85	11.8	2,635	0.45%
2021/04/21	18	13.23	15	12.90	13.10	3	2,368	0.13%
2021/04/20	16	12.40	10	12.45	12.45	6	2,096	0.29%
2021/04/19	0.5	12.40	2	12.53	12.50	-1.5	2,056	-0.07%
2021/04/16	0.5	11.65	50	11.97	12.10	-49.5	1,926	-2.57%
2021/04/15	1	11.65	0	0.00	11.60	1	1,836	0.05%
2021/04/13	1	11.75	0	0.00	11.70	1	1,892	0.05%
2021/04/09	10	11.70	0	0.00	11.75	10	1,968	0.51%
2021/04/08	0	0.00	17	11.91	11.90	-17	1,982	-0.86%
2021/04/07	10	11.70	1	11.75	11.70	9	1,970	0.46%
2021/04/01	0	11.50	0	0.00	11.55	0	2,055	0.00%
2021/03/29	1	11.40	0	0.00	11.35	1	2,054	0.05%
2021/03/23	1	11.00	1	11.00	11.10	0	2,278	0.00%
2021/03/22	0	0.00	2	11.05	11.10	-2	2,310	-0.09%
2021/03/18	1	11.20	0	0.00	11.25	1	2,325	0.04%
2021/03/16	1	11.25	1.2	11.29	11.30	-0.2	2,378	-0.01%
2021/03/15	0	0.00	1	11.25	11.30	-1	2,463	-0.04%
2021/03/12	3	11.32	1	11.30	11.35	2	2,545	0.08%
2021/03/11	2	11.48	0	0.00	11.35	2	2,597	0.08%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/02/26	2	11.20	0	0.00	11.10	2	4,504	0.04%
2021/02/24	0	0.00	1	11.70	11.40	-1	4,469	-0.02%
2021/02/23	0	0.00	0.3	11.35	11.40	-0.3	4,414	-0.01%
2021/02/19	0	0.00	11	11.05	11.10	-11	4,376	-0.25%
2021/02/17	1	11.05	0	0.00	11.00	1	4,360	0.02%
2021/02/04	10	10.55	0	0.00	10.55	10	4,327	0.23%
2021/01/26	1	10.65	0	0.00	10.60	1	4,321	0.02%
2021/01/21	0	0.00	10	11.05	10.90	-10	4,311	-0.23%
2021/01/13	0	0.00	1	12.05	12.00	-1	4,610	-0.02%
2021/01/12	1	12.10	0	0.00	11.85	1	4,576	0.02%
2021/01/11	0	0.00	3.1	12.20	12.10	-3.1	4,567	-0.07%
2021/01/08	5	12.00	5	11.95	12.00	0	4,579	0.00%
2021/01/07	1	12.00	0	0.00	12.00	1	4,578	0.02%
2021/01/06	5	11.96	30	12.30	11.80	-25	4,542	-0.55%
2021/01/05	20	12.41	0.1	12.20	12.20	20	4,476	0.45%
2020/12/30	5	12.00	0	0.00	11.95	5	4,324	0.12%
2020/12/29	0	0.00	6.1	11.90	12.05	-6.1	4,296	-0.14%
2020/12/28	3	11.60	1	11.70	11.70	2	4,189	0.05%
2020/12/25	1	11.70	0	0.00	11.70	1	4,161	0.02%
2020/12/24	1	11.65	0	0.00	11.70	1	4,164	0.02%
2020/12/23	0	0.00	8	11.65	11.60	-8	4,145	-0.19%
2020/12/22	2	11.68	0	0.00	11.55	2	4,128	0.05%
2020/12/21	3	11.88	15	11.98	11.90	-12	4,117	-0.29%
2020/12/18	22	12.06	11	12.37	12.00	11	4,142	0.27%
2020/12/17	0	0.00	31	12.00	11.90	-31	4,023	-0.77%
2020/12/16	1	11.90	40	11.90	12.00	-39	4,017	-0.97%
2020/12/15	13	11.74	0.1	12.20	11.55	12.9	3,983	0.32%
2020/12/14	20	11.75	0	0.00	11.70	20	3,968	0.50%
2020/12/11	0	0.00	11.1	11.51	11.55	-11.1	3,959	-0.28%
2020/12/10	40	11.64	0	0.00	11.60	40	3,974	1.01%
2020/12/09	54	11.67	0	0.00	11.50	54	4,022	1.34%
2020/12/08	6	11.78	0	0.00	11.80	6	4,234	0.14%
2020/12/07	0	0.00	11.1	12.15	12.15	-11.1	4,276	-0.26%
2020/12/04	12	11.94	1	12.00	11.95	11	4,225	0.26%
2020/12/03	11	12.05	18	12.03	11.90	-7	4,175	-0.17%
2020/12/02	1	12.60	9.3	12.62	12.60	-8.3	4,058	-0.20%
2020/12/01	40	13.36	23.2	12.82	13.10	16.8	3,897	0.43%
2020/11/30	8	13.40	3.8	13.40	13.40	4.2	3,139	0.13%
2020/11/27	12	12.14	5.6	11.75	12.20	6.4	2,903	0.22%
2020/11/26	0	0.00	1	11.10	11.10	-1	2,562	-0.04%
2020/11/25	43	10.91	15	10.95	11.20	28	2,514	1.11%
2020/11/23	19	10.60	0	0.00	10.65	19	2,329	0.82%
2020/11/20	5	10.55	0	0.00	10.55	5	2,324	0.22%
2020/11/19	10	10.60	0	0.00	10.60	10	2,333	0.43%
2020/11/18	10	10.55	0	0.00	10.55	10	2,343	0.43%
2020/11/12	5	10.80	0	0.00	10.80	5	2,577	0.19%
2020/11/11	1	10.75	0	0.00	10.80	1	2,574	0.04%
2020/10/30	0	0.00	2	10.75	10.55	-2	2,565	-0.08%
2020/10/29	0	0.00	1	10.75	10.75	-1	2,549	-0.04%
2020/10/28	1	10.95	8	10.95	10.95	-7	2,533	-0.28%
2020/10/27	13	10.90	45	10.97	11.05	-32	2,473	-1.29%
2020/10/23	3	10.37	0	0.00	10.35	3	2,147	0.14%
2020/10/22	0	0.00	2	10.55	10.25	-2	2,145	-0.09%
2020/10/16	4	10.44	1	10.45	10.25	3	2,065	0.15%
2020/10/06	19	10.25	0	0.00	10.25	19	2,075	0.92%
2020/09/30	0	0.00	4	10.05	10.05	-4	2,140	-0.19%
2020/09/25	5	10.15	0	0.00	10.10	5	2,330	0.21%
2020/09/24	7	10.25	46	10.15	10.20	-39	2,311	-1.69%
2020/09/23	10	10.55	10	10.50	10.50	0	2,288	0.00%
2020/09/18	1	10.90	0	0.00	10.85	1	2,166	0.05%
2020/09/17	0	0.00	1	10.90	10.85	-1	2,155	-0.05%
2020/09/16	11	10.80	0	0.00	10.80	11	2,152	0.51%
2020/09/15	51	11.09	0	0.00	10.95	51	2,176	2.34%
2020/09/14	0	0.00	29	11.10	11.00	-29	2,160	-1.34%
2020/09/11	31	11.31	21	11.59	11.00	10	2,083	0.48%
2020/09/10	1	11.00	0	0.00	11.10	1	1,788	0.06%
2020/09/07	3	10.72	11	10.79	10.90	-8	1,651	-0.48%
2020/09/04	13	10.51	1	10.55	10.55	12	1,592	0.75%
2020/09/03	6	10.56	0	0.00	10.50	6	1,584	0.38%
2020/09/02	0	0.00	1	10.70	10.55	-1	1,585	-0.06%
2020/09/01	0	0.00	2	10.65	10.70	-2	1,602	-0.12%
2020/08/27	2	10.65	0	0.00	10.45	2	1,603	0.12%
2020/08/26	2	10.45	10	10.70	10.60	-8	1,598	-0.50%
2020/08/24	10	10.50	0	0.00	10.50	10	1,592	0.63%
2020/08/21	0	0.00	14	10.63	10.60	-14	1,595	-0.88%
2020/08/20	8	10.29	2	10.55	10.30	6	1,574	0.38%
2020/08/19	2	10.70	1	10.85	10.75	1	1,538	0.06%
2020/08/18	18	11.00	3	10.92	10.75	15	1,508	0.99%
2020/08/14	0	0.00	10	10.00	10.00	-10	1,318	-0.76%
2020/08/13	10	9.86	0	0.00	9.86	10	1,297	0.77%
2020/08/12	1	9.96	0	0.00	9.90	1	1,307	0.08%
2020/08/11	0	0.00	13	9.87	9.99	-13	1,304	-1.00%
2020/08/04	0	0.00	0	9.63	9.63	0	1,314	0.00%
2020/07/30	11	9.71	0	0.00	9.75	11	1,341	0.82%
2020/07/28	0	0.00	3	9.51	9.46	-3	1,368	-0.22%
2020/07/13	0.1	10.10	0	0.00	10.15	0.1	1,444	0.00%
2020/07/10	0	0.00	1	10.75	10.65	-1	1,421	-0.07%
2020/07/09	1	10.85	0	0.00	10.90	1	1,390	0.07%
2020/07/08	0	0.00	1	10.80	10.85	-1	1,386	-0.07%
2020/07/07	3	11.00	26.5	10.90	11.00	-23.5	1,424	-1.65%
2020/07/06	37	10.63	11	10.80	10.85	26	1,373	1.89%
2020/07/01	0	0.00	20	10.50	10.45	-20	1,322	-1.51%
2020/06/30	0	0.00	20	10.30	10.30	-20	1,310	-1.53%
2020/06/29	1	10.10	0	0.00	10.25	1	1,314	0.08%
2020/06/19	5	10.25	0	0.00	10.25	5	1,333	0.37%
2020/06/11	0.2	9.98	0	0.00	9.96	0.2	1,451	0.01%
2020/06/10	5	10.10	0	0.00	10.10	5	1,453	0.34%
2020/06/09	10	10.10	0.2	10.10	10.10	9.8	1,507	0.65%
2020/06/08	0	0.00	10	10.10	10.10	-10	1,512	-0.66%
2020/06/04	0	0.00	1	10.05	10.05	-1	1,495	-0.07%
2020/06/03	10	9.96	0	0.00	9.98	10	1,519	0.66%
2020/06/02	0	0.00	10	9.99	9.97	-10	1,508	-0.66%
2020/05/29	10	9.93	0	0.00	9.81	10	1,510	0.66%
2020/05/19	0	0.00	3	9.99	9.98	-3	1,542	-0.19%
2020/05/11	0	0.00	31	10.05	10.05	-31	1,526	-2.03%
2020/05/08	1	10.00	0	0.00	10.00	1	1,528	0.07%
2020/05/04	0	0.00	2	10.20	10.15	-2	1,568	-0.13%
2020/04/30	1	10.50	0	0.00	10.60	1	1,562	0.06%
2020/04/29	1	10.15	1.3	10.35	10.35	-0.3	1,581	-0.02%
2020/04/28	0	0.00	21	10.10	10.05	-21	1,567	-1.34%
2020/04/27	0	0.00	2	10.05	10.05	-2	1,596	-0.13%
2020/04/24	2	9.95	0	0.00	9.98	2	1,588	0.13%
2020/04/23	1	9.95	0	0.00	9.91	1	1,579	0.06%
2020/04/20	0	0.00	3	9.92	9.90	-3	1,530	-0.20%
2020/04/16	10	9.87	10	9.97	9.87	0	1,519	0.00%
2020/04/15	3	9.98	5	9.99	9.96	-2	1,508	-0.13%
2020/04/13	0	0.00	2	9.86	9.81	-2	1,491	-0.13%
2020/04/10	53	9.59	53.1	9.95	9.90	-0.1	1,478	-0.01%
2020/04/08	0	0.00	20	9.15	9.30	-20	1,408	-1.42%
2020/04/07	3	9.08	0	0.00	9.07	3	1,375	0.22%
2020/03/25	0	0.00	2	8.99	9.06	-2	1,342	-0.15%
2020/03/24	0	8.70	1	8.60	8.66	-1	1,306	-0.07%
2020/03/23	2	8.09	3	8.01	8.12	-1	1,285	-0.08%
2020/03/20	0	0.00	4	7.46	7.39	-4	1,245	-0.32%
2020/03/19	5	7.14	0	0.00	7.04	5	1,238	0.40%
2020/03/16	0	0.00	1	8.62	8.20	-1	1,206	-0.08%
2020/03/13	2	8.57	0	0.00	8.58	2	1,209	0.17%
2020/03/10	10	9.72	10	9.89	9.90	0	1,173	0.00%
2020/03/09	0	0.00	2	9.90	9.90	-2	1,159	-0.17%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/02/27	2	10.00	0	0.00	10.10	2	1,203	0.17%
2020/02/26	1	10.10	0	0.00	10.15	1	1,199	0.08%
2020/02/19	2	10.70	0	0.00	10.75	2	1,178	0.17%
2020/02/17	1	10.65	11.1	10.63	10.65	-10.1	1,168	-0.86%
2020/02/13	0	0.00	3	10.55	10.45	-3	1,216	-0.25%
2020/02/07	0	0.00	11	10.40	10.35	-11	1,172	-0.94%
2020/02/06	0	0.00	5	10.20	10.20	-5	1,147	-0.44%
2020/02/03	0.2	9.93	0	0.00	9.92	0.2	1,126	0.02%
2020/01/20	0	11.20	0	0.00	11.25	0	1,083	0.00%
2020/01/14	0.2	11.20	0.8	11.20	11.20	-0.7	1,082	-0.06%
2020/01/10	0	0.00	4	11.30	11.30	-4	1,192	-0.34%
2020/01/08	2	11.15	0	0.00	11.15	2	1,260	0.16%
2020/01/07	4	11.30	0	0.00	11.35	4	1,255	0.32%
2020/01/03	0	0.00	1	11.60	11.55	-1	1,262	-0.08%
2019/12/24	1	11.30	0	0.00	11.35	1	1,256	0.08%
2019/12/19	0	0.00	4	11.55	11.50	-4	1,259	-0.32%
2019/12/17	0	0.00	119	11.58	11.50	-119	1,335	-8.91%	大賣/鉅額交易
2019/12/16	43	11.45	0	0.00	11.40	43	1,335	3.22%
2019/12/13	56	11.45	0	0.00	11.45	56	1,333	4.20%
2019/12/12	3	11.43	0	0.00	11.45	3	1,316	0.23%
2019/12/11	12	11.49	0	0.00	11.50	12	1,296	0.93%
2019/12/09	2	11.53	30	11.53	11.50	-28	1,270	-2.20%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/05	2.2	11.63	4.9	11.65	11.65	-2.6	1,235	-0.21%
2019/12/04	1	11.65	0	0.00	11.65	1	1,236	0.08%
2019/12/03	10	11.70	8	11.85	11.75	2	1,239	0.16%
2019/12/02	5.2	11.65	15	11.70	11.65	-9.8	1,236	-0.79%
2019/11/29	5	11.65	15	11.68	11.75	-10	1,230	-0.81%
2019/11/28	2	11.65	0	0.00	11.65	2	1,219	0.16%
2019/11/26	5	11.70	0	0.00	11.75	5	1,174	0.43%
2019/11/25	8	11.90	2	11.90	11.90	6	1,133	0.53%
2019/11/22	0	0.00	39	11.91	11.95	-39	1,148	-3.40%
2019/11/21	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2019/11/20	3	12.03	38	12.01	12.05	-35	1,158	-3.02%
2019/11/19	2	12.05	32	12.13	12.05	-30	1,159	-2.59%
2019/11/18	0	0.00	30	11.94	11.95	-30	1,149	-2.61%
2019/11/15	2	11.80	0	0.00	11.75	2	1,192	0.17%
2019/11/14	18	11.81	5	11.75	11.75	13	1,197	1.09%
2019/11/13	30	11.87	0	0.00	11.85	30	1,210	2.48%
2019/11/12	0	0.00	5	11.90	11.90	-5	1,223	-0.41%
2019/11/11	30.3	11.95	0	0.00	11.95	30.3	1,194	2.54%
2019/11/08	22.3	12.10	0	0.00	12.15	22.3	1,203	1.86%
2019/11/07	8.3	12.08	0	0.00	12.05	8.3	1,207	0.69%
2019/11/06	30.7	12.15	0	0.00	12.15	30.7	1,258	2.44%
2019/11/04	29	12.32	0	0.00	12.35	29	1,335	2.17%
2019/11/01	1	12.00	0	0.00	12.05	1	1,327	0.08%
2019/10/31	6	12.15	0	0.00	12.15	6	1,348	0.44%
2019/10/30	6	12.20	0	0.00	12.20	6	1,363	0.44%
2019/10/29	8.3	12.07	24	12.10	12.00	-15.7	1,390	-1.13%
2019/10/28	8.3	12.27	5	12.65	12.20	3.3	1,392	0.24%
2019/10/25	6	12.42	0	0.00	12.40	6	1,437	0.42%
2019/10/24	10	12.50	0	0.00	12.55	10	1,447	0.69%
2019/10/23	18	12.53	0	0.00	12.45	18	1,515	1.19%
2019/10/22	4	12.53	76	12.54	12.60	-72	1,614	-4.46%
2019/10/21	10	12.70	44	12.76	12.60	-34	1,615	-2.10%
2019/10/18	0	0.00	2	12.78	12.60	-2	1,566	-0.13%
2019/10/17	8	12.65	20	12.60	12.70	-12	1,496	-0.80%
2019/10/16	39	12.29	0	0.00	12.25	39	1,435	2.72%
2019/10/15	1	12.25	2	12.23	12.25	-1	1,423	-0.07%
2019/10/14	0	0.00	98	12.20	12.20	-98	1,424	-6.88%
2019/10/08	30	12.15	20	12.21	12.20	10	1,407	0.71%
2019/10/07	0.3	11.95	0	0.00	11.90	0.3	1,381	0.02%
2019/10/04	0.3	11.80	0	0.00	11.80	0.3	1,382	0.02%
2019/10/03	0.7	11.90	0	0.00	11.85	0.7	1,380	0.05%
2019/10/02	30	11.65	0	0.00	11.65	30	1,377	2.18%
2019/10/01	0.3	11.75	130	11.68	11.70	-129.7	1,373	-9.44%	大賣/鉅額交易
2019/09/26	0.3	11.95	0	0.00	11.90	0.3	1,371	0.02%
2019/09/25	0.3	12.15	0	0.00	12.10	0.3	1,384	0.02%
2019/09/23	191	11.99	6	12.02	12.00	185	1,353	13.67%	大買/鉅額交易
2019/09/20	10	11.59	1	11.50	11.65	9	1,308	0.69%
2019/09/19	13	11.59	0	0.00	11.50	13	1,266	1.03%
2019/09/18	9	11.70	0	0.00	11.65	9	1,265	0.71%
2019/09/17	0.3	11.80	0	0.00	11.70	0.3	1,291	0.02%
2019/09/16	0	0.00	0.2	11.90	11.85	-0.2	1,326	-0.01%
2019/09/12	20	11.90	0	0.00	11.95	20	1,330	1.50%
2019/09/11	5	11.85	0	0.00	11.85	5	1,336	0.37%
2019/09/09	33.2	11.94	0	0.00	11.85	33.2	1,342	2.47%
2019/09/06	0	0.00	9	11.90	11.95	-9	1,341	-0.67%
2019/08/28	1	11.80	0	0.00	11.80	1	1,371	0.07%
2019/08/20	0	0.00	1	12.60	12.45	-1	1,505	-0.07%
2019/08/15	2	11.65	0	0.00	11.60	2	1,444	0.14%
2019/08/13	1	12.05	0	0.00	12.00	1	1,419	0.07%
2019/08/07	1	13.55	20	13.60	13.45	-19	1,376	-1.38%
2019/08/06	1	13.60	0	0.00	13.65	1	1,362	0.07%
2019/08/05	4	13.63	1	13.60	13.70	3	1,342	0.22%
2019/08/02	3	13.65	0	0.00	13.65	3	1,335	0.22%
2019/08/01	1	13.85	1	13.85	13.85	0	1,331	0.00%
2019/07/31	2	13.95	1	13.85	13.85	1	1,328	0.08%
2019/07/30	0	0.00	10	13.95	13.90	-10	1,307	-0.76%
2019/07/29	1	14.00	2	14.18	14.15	-1	1,288	-0.08%
2019/07/26	0	0.00	15	13.80	13.80	-15	1,248	-1.20%
2019/07/25	2	13.90	0	0.00	13.90	2	1,252	0.16%
2019/07/24	11	13.89	16	13.79	13.90	-5	1,186	-0.42%
2019/07/17	0	0.00	2	13.20	13.20	-2	1,184	-0.17%
2019/07/16	2	13.20	0	0.00	13.20	2	1,185	0.17%
2019/07/11	0	0.00	3	13.30	13.30	-3	1,240	-0.24%
2019/07/10	1	13.30	5	13.30	13.35	-4	1,260	-0.32%
2019/07/08	1	13.25	0	0.00	13.20	1	1,304	0.08%
2019/07/05	1	13.30	0	0.00	13.30	1	1,325	0.08%
2019/07/03	1	13.25	0	0.00	13.25	1	1,343	0.07%
2019/07/02	1	13.40	20	13.35	13.30	-19	1,354	-1.40%
2019/06/27	31	13.63	0	0.00	13.60	31	1,430	2.17%
2019/06/26	1	13.45	0	0.00	13.50	1	1,450	0.07%
2019/06/25	1.2	13.50	0	0.00	13.50	1.2	1,477	0.08%
2019/06/24	3	13.62	0	0.00	13.50	3	1,495	0.20%
2019/06/19	0	0.00	1	13.50	13.50	-1	1,446	-0.07%
2019/06/17	1	13.20	0	0.00	13.20	1	1,435	0.07%
2019/06/14	2	13.03	2	13.10	13.20	0	1,445	0.00%
2019/06/13	1	13.05	0	0.00	13.20	1	1,451	0.07%
2019/06/12	2	13.10	0	0.00	13.10	2	1,469	0.14%
2019/06/10	10	13.35	20	13.35	13.35	-10	1,457	-0.69%
2019/06/06	1	13.35	0	0.00	13.40	1	1,464	0.07%
2019/06/04	3	13.55	0	0.00	13.40	3	1,483	0.20%
2019/05/31	0.1	13.80	1	13.85	13.90	-0.9	1,469	-0.06%
2019/05/29	0	0.00	5.1	13.95	13.95	-5.1	1,464	-0.35%
2019/05/28	3	13.67	2	13.90	13.05	1	1,401	0.07%
2019/05/24	0	0.00	2	13.25	13.15	-2	1,384	-0.14%
2019/05/20	0	0.00	5	13.09	12.90	-5	1,593	-0.31%
2019/05/17	0	0.00	5	13.09	13.10	-5	1,600	-0.31%
2019/05/16	0	0.00	1	13.00	12.95	-1	1,605	-0.06%
2019/05/15	1	13.30	0	0.00	13.00	1	1,627	0.06%
2019/05/14	1	12.70	2	12.60	12.60	-1	1,670	-0.06%
2019/05/13	1	13.10	0	0.00	12.65	1	1,672	0.06%
2019/05/08	0	0.00	2	13.70	13.60	-2	1,642	-0.12%
2019/05/06	0	0.00	2	13.75	13.60	-2	1,656	-0.12%
2019/05/02	1	13.40	0	0.00	13.40	1	1,651	0.06%
2019/04/26	0	0.00	3	13.55	13.45	-3	1,656	-0.18%
2019/04/25	1	13.70	0	0.00	13.55	1	1,669	0.06%
2019/04/24	2	13.65	0	0.00	13.65	2	1,674	0.12%
2019/04/23	4	13.43	0.5	13.40	13.45	3.5	1,659	0.21%
2019/04/22	2	13.50	0	0.00	13.50	2	1,708	0.12%
2019/04/17	30	14.00	0	0.00	13.95	30	1,710	1.75%
2019/04/16	1	13.45	2	13.50	13.45	-1	1,673	-0.06%
2019/04/15	2	13.58	0.6	13.55	13.60	1.4	1,663	0.09%
2019/04/12	1	13.85	1	13.70	13.75	0	1,650	0.00%
2019/04/11	2	13.93	0	0.00	13.90	2	1,644	0.12%
2019/04/10	1	14.00	0	0.00	13.95	1	1,636	0.06%
2019/04/08	0	0.00	2	14.20	14.15	-2	1,649	-0.12%
2019/04/03	4	14.11	12	14.03	14.15	-8	1,649	-0.48%
2019/04/02	6	14.54	10	14.40	14.35	-4	1,639	-0.24%
2019/04/01	0	0.00	2	14.90	14.75	-2	1,615	-0.12%
2019/03/28	1	14.90	20	14.85	14.80	-19	1,632	-1.16%
2019/03/27	4	15.13	0	0.00	15.10	4	1,617	0.25%
2019/03/25	0	0.00	3	15.20	15.25	-3	1,620	-0.19%
2019/03/19	2	15.45	0	0.00	15.30	2	1,677	0.12%
2019/03/15	0	0.00	2	15.45	15.35	-2	1,756	-0.11%
2019/03/11	2	15.20	0	0.00	15.35	2	1,788	0.11%
2019/03/06	12	15.25	0	0.00	15.20	12	1,901	0.63%
2019/03/05	0	0.00	1	15.35	15.30	-1	1,928	-0.05%
2019/03/04	10	15.25	0	0.00	15.30	10	1,942	0.51%
2019/02/27	1	14.90	0	0.00	14.85	1	1,928	0.05%
2019/02/22	0	0.00	1	15.45	15.30	-1	1,941	-0.05%
2019/02/21	10	15.15	0	0.00	15.05	10	1,924	0.52%
2019/02/20	10	14.80	0	0.00	15.30	10	1,924	0.52%
2019/02/19	0	0.00	1	14.80	14.70	-1	1,894	-0.05%
2019/02/15	0	0.00	10	14.50	14.50	-10	2,047	-0.49%
2019/02/14	0	0.00	1	14.55	14.50	-1	2,053	-0.05%
2019/02/13	10	14.45	0	0.00	14.70	10	2,067	0.48%
2019/01/29	1	14.10	0	0.00	14.15	1	2,081	0.05%
2019/01/28	10.1	14.15	4	14.00	14.00	6.1	2,077	0.29%
2019/01/21	1	14.35	0	0.00	14.30	1	2,152	0.05%
2019/01/15	15	14.42	5	14.45	14.40	10	2,266	0.44%
2018/12/22	1	14.10	10	14.10	14.10	-9	2,882	-0.31%
2018/12/21	1	14.35	10	14.40	14.35	-9	2,888	-0.31%
2018/12/19	0	0.00	0	14.80	14.90	0	3,036	0.00%
2018/12/14	30	15.40	3	15.35	15.35	27	3,149	0.86%
2018/12/13	0	0.00	5	15.30	15.25	-5	3,255	-0.15%
2018/12/11	7	15.09	0	0.00	15.10	7	3,405	0.21%
2018/12/10	0	0.00	6	15.60	15.70	-6	3,472	-0.17%
2018/12/06	0	0.00	6	15.84	15.85	-6	3,601	-0.17%
2018/12/04	0	0.00	23	16.23	16.25	-23	3,732	-0.62%
2018/11/30	5	16.60	0	0.00	15.70	5	3,954	0.13%
2018/11/28	0	0.00	1	16.25	16.30	-1	4,035	-0.02%
2018/11/22	10	16.15	0	0.00	16.00	10	5,065	0.20%
2018/11/21	3	16.30	1	16.30	16.30	2	5,120	0.04%
2018/11/20	1	16.15	5	16.35	16.15	-4	5,133	-0.08%
2018/11/16	0	0.00	20	16.38	16.55	-20	5,228	-0.38%
2018/11/15	1	16.50	0	0.00	16.70	1	5,292	0.02%
2018/11/14	22.1	16.29	4	16.23	16.20	18.1	5,264	0.34%
2018/11/13	20	15.40	0	0.00	15.45	20	5,265	0.38%
2018/11/08	1	15.95	0	0.00	16.05	1	5,354	0.02%
2018/11/02	1	15.40	0	0.00	15.40	1	5,638	0.02%
2018/10/31	1	15.25	0	0.00	15.20	1	5,673	0.02%
2018/10/26	1	14.85	1	15.40	15.40	0	5,639	0.00%
2018/10/25	2	15.20	40	15.04	15.10	-38	5,630	-0.67%
2018/10/24	1	15.40	0	0.00	15.60	1	5,616	0.02%
2018/10/23	11	16.00	1	16.05	15.60	10	5,634	0.18%
2018/10/17	0	0.00	3	16.68	16.75	-3	5,648	-0.05%
2018/10/15	1	16.50	2	16.60	16.50	-1	5,595	-0.02%
2018/10/12	20	15.88	9	15.96	16.10	11	5,505	0.20%
2018/10/08	1	16.45	0	0.00	16.50	1	5,293	0.02%
2018/10/05	1	16.40	0	0.00	16.60	1	5,263	0.02%
2018/10/04	0	0.00	1	16.95	17.00	-1	5,209	-0.02%
2018/10/03	0	0.00	1	16.95	16.85	-1	5,185	-0.02%
2018/10/02	18	16.67	0	0.00	16.70	18	5,156	0.35%
2018/10/01	0	0.00	20	17.45	17.55	-20	5,007	-0.40%
2018/09/27	3	17.77	0	0.00	17.90	3	4,952	0.06%
2018/09/26	20	18.10	0	0.00	17.60	20	4,898	0.41%
2018/09/25	2	17.50	20	17.60	17.50	-18	4,763	-0.38%
2018/09/21	20	17.70	1	17.55	17.75	19	4,712	0.40%
2018/09/20	0	0.00	5	17.48	17.45	-5	4,640	-0.11%
2018/09/19	0	0.00	25	17.85	17.60	-25	4,584	-0.55%
2018/09/18	35	18.08	25	18.05	18.10	10	4,467	0.22%
2018/09/17	0	0.00	2	18.20	18.00	-2	4,416	-0.05%
2018/09/13	0	0.00	1	17.65	17.70	-1	4,116	-0.02%
2018/09/12	26	17.17	60	17.07	17.20	-34	4,010	-0.85%
2018/09/11	61	17.08	0	0.00	17.20	61	3,969	1.54%
2018/09/10	3	16.35	5	16.84	16.95	-2	3,909	-0.05%
2018/09/07	6	16.27	1	16.80	16.20	5	3,813	0.13%
2018/09/06	23	16.97	40	16.96	16.90	-17	3,659	-0.46%
2018/09/05	28	17.33	26	17.45	17.45	2	3,547	0.06%
2018/09/04	26	17.57	11	17.52	17.60	15	3,477	0.43%
2018/09/03	3	17.30	87	17.17	17.40	-84	3,362	-2.50%
2018/08/31	54	17.63	28	17.31	16.90	26	3,210	0.81%
2018/08/30	17	17.06	29.2	17.23	17.25	-12.2	2,763	-0.44%
2018/08/29	3	15.43	3	15.50	15.95	0	2,485	0.00%
2018/08/28	0	0.00	1	15.00	15.10	-1	2,312	-0.04%
2018/08/27	1	15.00	0	0.00	15.00	1	2,247	0.04%
2018/08/24	6	15.00	0	0.00	15.00	6	2,200	0.27%
2018/08/23	1	14.90	4	14.85	14.90	-3	2,118	-0.14%
2018/08/22	1	14.85	3	14.80	14.80	-2	2,055	-0.10%
2018/08/21	3.1	14.67	3	14.72	14.70	0.1	1,890	0.01%
2018/08/20	8	14.54	6	14.48	14.80	2	1,814	0.11%
2018/08/17	6	14.31	0	0.00	14.25	6	1,698	0.35%
2018/08/16	1	14.15	1	14.15	14.25	0	1,645	0.00%
2018/08/15	2	14.25	1	14.25	14.25	1	1,614	0.06%
2018/08/14	2	14.25	1	14.25	14.25	1	1,554	0.06%
2018/08/13	1	14.05	0	0.00	14.20	1	1,512	0.07%
2018/08/09	22	14.20	3	14.18	14.25	19	1,315	1.44%
2018/08/08	6	13.69	5	13.87	13.85	1	1,125	0.09%
2018/08/07	0	0.00	2	13.30	13.60	-2	1,076	-0.19%
2018/08/03	2	13.60	0	0.00	13.70	2	1,045	0.19%
2018/08/02	1	13.80	0	0.00	13.70	1	1,039	0.10%
2018/08/01	6	13.88	7	13.52	13.75	-1	1,010	-0.10%
2018/07/31	6	13.35	2	13.40	13.50	4	962	0.42%
2018/07/30	1	13.25	1	13.35	13.45	0	924	0.00%
2018/07/27	0	0.00	2	12.93	13.05	-2	865	-0.23%
2018/07/24	12	12.83	1	12.90	12.60	11	787	1.40%
2018/07/23	0	0.00	2	12.35	12.60	-2	741	-0.27%
2018/07/20	0	0.00	1	11.80	11.80	-1	696	-0.14%
2018/07/11	2	11.55	0	0.00	11.55	2	635	0.31%
2018/07/10	0	0.00	1	11.85	11.70	-1	633	-0.16%
2018/07/09	0	0.00	2	11.20	11.55	-2	624	-0.32%
2018/07/05	0	0.00	0.2	11.00	11.00	-0.2	609	-0.03%
2018/06/27	0	0.00	2	11.13	11.15	-2	611	-0.33%
2018/06/26	3	10.80	0	0.00	10.90	3	609	0.49%
2018/06/22	0	0.00	1	10.90	10.95	-1	595	-0.17%
2018/06/19	1	10.90	0	0.00	10.90	1	608	0.16%
2018/06/07	4	11.85	0	0.00	11.80	4	575	0.70%
2018/06/06	0	0.00	1	11.70	11.60	-1	572	-0.17%
2018/05/25	0	0.00	1	11.00	10.90	-1	517	-0.19%
2018/04/30	1	10.80	0	0.00	10.80	1	605	0.17%
2018/04/12	1	11.20	0	0.00	11.45	1	662	0.15%
2018/04/10	0	0.00	0	11.05	11.15	0	663	0.00%
2018/04/02	2	11.08	0	0.00	11.05	2	683	0.29%
2018/03/08	1	11.60	0	0.00	11.65	1	642	0.16%
2018/02/09	0	0.00	1	11.50	11.85	-1	700	-0.14%
2018/02/07	0.6	11.10	0	0.00	11.15	0.6	689	0.09%
2018/02/06	1	10.80	0	0.00	10.95	1	712	0.14%
2018/01/31	0	0.00	0	12.10	12.15	0	725	-0.01%
2018/01/26	1	12.30	0	0.00	12.30	1	727	0.14%
2018/01/25	1	12.30	0	0.00	12.40	1	728	0.14%
2018/01/23	1	12.55	0	0.00	12.55	1	717	0.14%
2018/01/16	1	12.50	0	0.00	12.65	1	715	0.14%
2018/01/15	5	12.59	0	0.00	12.55	5	710	0.70%
2018/01/12	2	12.70	0	0.00	12.65	2	698	0.29%
2018/01/09	0	0.00	0	12.90	13.00	0	698	-0.01%