日勝生 (2547)-大昌券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.50
漲幅
+4.27%
成交量
26,623張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	12.37	71	12.27	12.20	-58	6,390	-0.91%
2024/04/26	22	11.61	24	11.73	11.70	-2	5,952	-0.03%
2024/04/25	8	11.48	11	11.44	11.40	-3	5,736	-0.05%
2024/04/24	25	11.70	4	11.71	11.65	21	5,525	0.38%
2024/04/23	9	12.13	0	0.00	11.85	9	5,349	0.17%
2024/04/22	34	12.61	48	13.01	11.95	-14	4,952	-0.28%
2024/04/19	36	11.91	16	12.07	12.10	20	3,571	0.56%
2024/04/18	1	11.10	12	11.35	11.45	-11	2,642	-0.42%
2024/04/17	0	0.00	3	10.30	10.45	-3	2,443	-0.12%
2024/04/16	7	10.14	4	10.20	10.05	3	2,406	0.12%
2024/04/15	8	10.48	8	10.57	10.50	0	2,315	0.00%
2024/04/12	6	10.65	4	10.79	10.75	2	2,232	0.09%
2024/04/11	5	10.70	6	10.78	10.75	-1	2,150	-0.05%
2024/04/10	2	10.60	3	10.67	10.60	-1	2,070	-0.05%
2024/04/09	0	0.00	1.3	10.38	10.50	-1.3	1,997	-0.06%
2024/04/08	0	0.00	40	10.00	10.20	-40	1,929	-2.07%
2024/04/03	3	10.13	0	0.00	10.05	3	1,847	0.16%
2024/04/02	3	10.38	1	10.50	10.30	2	1,813	0.11%
2024/04/01	0	0.00	2	10.01	10.10	-2	1,696	-0.12%
2024/03/29	2	9.88	0	0.00	9.85	2	1,650	0.12%
2024/03/28	1	10.00	16	10.00	9.99	-15	1,622	-0.92%
2024/03/27	2	10.03	145	10.02	10.05	-143	1,592	-8.98%	大賣/鉅額交易
2024/03/26	0	9.79	1	9.85	9.82	-1	1,521	-0.07%
2024/03/25	0	0.00	1.4	9.74	9.75	-1.4	1,488	-0.10%
2024/03/20	1	9.36	6	9.44	9.42	-5	1,468	-0.34%
2024/03/18	1	9.36	81	9.38	9.48	-80	1,485	-5.38%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/14	0	0.00	2.4	9.19	9.18	-2.4	1,436	-0.17%
2024/03/13	1	9.18	2	9.22	9.18	-1	1,423	-0.07%
2024/03/12	0	0.00	4	9.32	9.32	-4	1,395	-0.29%
2024/03/11	10	9.19	17	9.24	9.25	-7	1,360	-0.51%
2024/03/08	11	9.16	1	9.28	9.09	10	1,335	0.75%
2024/03/07	0	9.13	13	9.27	9.30	-13	1,285	-1.01%
2024/03/06	2	9.14	0	0.00	9.15	2	1,144	0.17%
2024/03/05	1	9.17	0	0.00	9.15	1	1,135	0.09%
2024/03/04	10	9.23	4	9.27	9.20	6	1,124	0.53%
2024/03/01	2	9.28	0	0.00	9.30	2	1,113	0.18%
2024/02/29	4	9.26	0	0.00	9.41	4	1,119	0.36%
2024/02/26	0	9.50	0	0.00	9.55	0	1,094	0.00%
2024/02/22	0	9.57	0	0.00	9.53	0	1,083	0.00%
2024/02/21	0	9.63	0	0.00	9.65	0	1,124	0.00%
2024/02/20	0	9.56	0.2	9.56	9.50	-0.2	1,101	-0.02%
2024/02/19	3	9.17	6	9.20	9.21	-3	1,073	-0.28%
2024/01/23	0	0.00	0	9.62	9.66	0	1,009	0.00%
2024/01/17	1	9.48	0	0.00	9.44	1	997	0.10%
2024/01/11	0	0.00	0	9.77	9.83	0	950	0.00%
2024/01/05	1	9.70	0	9.75	9.70	1	910	0.11%
2023/12/28	1	9.87	0	0.00	9.87	1	884	0.11%
2023/12/25	0	0.00	0	9.97	9.97	0	860	0.00%
2023/12/18	0	0.00	4	10.10	10.15	-4	822	-0.49%
2023/12/14	4	10.25	0	0.00	10.25	4	771	0.52%
2023/12/13	6	10.00	0	0.00	10.15	6	740	0.81%
2023/12/12	1	10.20	1	10.35	10.15	0	714	0.00%
2023/12/11	0	0.00	6	10.08	10.20	-6	676	-0.89%
2023/12/07	40	9.81	0	0.00	9.77	40	613	6.52%
2023/12/06	2	9.83	0	0.00	9.82	2	611	0.33%
2023/12/05	4	9.81	0	0.00	9.81	4	603	0.66%
2023/12/04	3	9.74	1	9.77	9.79	2	594	0.34%
2023/12/01	0	0.00	0	9.63	9.67	0	580	0.00%
2023/11/29	1	9.64	0	0.00	9.67	1	571	0.18%
2023/11/28	0	0.00	1	9.74	9.69	-1	561	-0.18%
2023/11/27	2	9.65	1	9.75	9.62	1	550	0.18%
2023/11/22	1	9.75	2.2	9.81	9.79	-1.2	479	-0.26%
2023/11/20	15	9.57	4	9.52	9.53	11	419	2.62%
2023/11/17	0	0.00	0	9.15	9.25	0	359	0.00%
2023/11/16	0	0.00	12	9.15	9.14	-12	339	-3.54%
2023/11/15	0	0.00	0	8.97	9.01	0	324	0.00%
2023/11/09	0	0.00	10	9.06	9.05	-10	345	-2.89%
2023/10/11	20	8.71	0	0.00	8.71	20	448	4.46%
2023/09/26	0	8.66	0	0.00	8.59	0	522	0.00%
2023/09/18	2	8.77	0	0.00	8.73	2	557	0.36%
2023/09/13	0	0.00	0	8.70	8.72	0	598	0.00%
2023/09/01	10	8.94	0	0.00	8.93	10	672	1.49%
2023/08/02	5	9.10	0	0.00	9.04	5	733	0.68%
2023/07/26	0	0.00	0	8.99	8.99	0	740	0.00%
2023/07/19	0	0.00	0	9.04	9.07	0	735	0.00%
2023/07/18	0	0.00	0	9.05	9.06	0	737	0.00%
2023/07/17	0	0.00	0	9.03	9.10	0	735	0.00%
2023/07/14	0	0.00	1	9.09	9.10	-1	736	-0.14%
2023/07/11	1	9.09	0	0.00	9.10	1	773	0.13%
2023/07/10	13	8.98	0	0.00	8.97	13	804	1.62%
2023/07/06	10	9.02	0	0.00	9.02	10	888	1.12%
2023/07/04	10	9.06	0	0.00	9.06	10	906	1.10%
2023/07/03	32	9.06	0	0.00	9.06	32	904	3.54%
2023/06/30	10	9.07	0	0.00	9.07	10	897	1.11%
2023/06/28	50	9.06	0	0.00	9.06	50	890	5.61%
2023/06/26	6	9.07	1	9.08	9.08	5	863	0.58%
2023/06/12	3	9.15	0	0.00	9.18	3	825	0.36%
2023/06/07	0	9.24	0	0.00	9.26	0	817	0.00%
2023/06/06	0	9.30	0	0.00	9.20	0	821	0.00%
2023/05/31	0	0.00	3	9.19	9.22	-3	809	-0.37%
2023/05/26	1	9.22	0	0.00	9.21	1	829	0.12%
2023/05/23	0	0.00	1	9.34	9.33	-1	914	-0.11%
2023/05/19	4	9.22	0	0.00	9.20	4	918	0.44%
2023/05/12	0	0.00	1.1	9.28	9.30	-1.1	966	-0.11%
2023/05/10	1	9.24	0	0.00	9.24	1	961	0.10%
2023/05/05	1	9.28	2	9.39	9.35	-1	977	-0.10%
2023/05/02	0	0.00	0	9.16	9.18	0	956	0.00%
2023/04/27	0	0.00	10	9.25	9.20	-10	953	-1.05%
2023/04/25	0	0.00	5	9.13	9.10	-5	943	-0.53%
2023/04/24	4	9.06	0	0.00	9.14	4	936	0.43%
2023/04/21	6	9.13	0	0.00	9.13	6	927	0.65%
2023/04/17	5	9.44	0	0.00	9.39	5	904	0.55%
2023/04/14	0	0.00	5	9.37	9.38	-5	888	-0.56%
2023/04/13	0	0.00	5	9.20	9.25	-5	860	-0.58%
2023/04/10	4	9.08	0	0.00	9.06	4	723	0.55%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/21	5	9.22	0	0.00	9.21	5	675	0.74%
2023/03/17	7	9.10	7	9.32	9.32	0	744	0.00%
2023/03/14	0	9.22	0	0.00	9.19	0	783	0.00%
2023/03/13	1	9.15	0	0.00	9.17	1	778	0.13%
2023/03/10	0	9.22	10	9.24	9.22	-10	774	-1.29%
2023/03/09	0	9.50	0	0.00	9.37	0	767	0.00%
2023/03/08	0	9.54	0	0.00	9.44	0	763	0.00%
2023/03/07	5	9.47	0	0.00	9.41	5	759	0.66%
2023/03/06	5	9.41	4	9.44	9.43	1	760	0.13%
2023/03/03	4	9.39	0	0.00	9.39	4	758	0.53%
2023/03/01	1	9.47	0	0.00	9.47	1	747	0.13%
2023/02/24	1	9.66	0	0.00	9.61	1	724	0.14%
2023/02/23	0	9.72	10	9.51	9.72	-10	711	-1.40%
2023/02/22	0	9.43	0	0.00	9.45	0	643	0.00%
2023/02/21	0	0.00	0	9.29	9.38	0	632	0.00%
2023/02/20	0	0.00	1	9.33	9.33	-1	621	-0.16%
2023/02/17	0.1	9.21	0	0.00	9.21	0.1	601	0.02%
2023/02/16	1	9.20	0	0.00	9.23	1	604	0.17%
2023/02/15	3	9.15	1	9.30	9.28	2	608	0.33%
2023/02/14	0	0.00	1	9.20	9.21	-1	594	-0.17%
2023/02/13	36	9.00	0	0.00	9.00	36	574	6.26%
2023/02/08	5	9.02	0	0.00	9.02	5	527	0.95%
2023/02/06	10	9.03	0	0.00	9.04	10	512	1.95%
2023/02/02	20	9.06	0	0.00	9.07	20	500	4.00%
2023/01/13	0	0.00	5	9.06	9.05	-5	525	-0.95%
2023/01/09	5	9.07	0	0.00	9.08	5	612	0.82%
2023/01/03	1	9.04	0	0.00	9.05	1	625	0.16%
2022/12/21	10	9.06	0	0.00	9.06	10	665	1.50%
2022/12/20	0	0.00	7	9.11	9.07	-7	670	-1.04%
2022/12/15	0	0.00	5	9.18	9.21	-5	717	-0.70%
2022/12/14	0	0.00	25	9.15	9.18	-25	723	-3.45%
2022/12/12	1	9.09	1	9.21	9.18	0	728	0.00%
2022/12/01	7	9.33	0	0.00	9.34	7	749	0.93%
2022/11/30	5	9.25	5	9.30	9.30	0	745	0.00%
2022/11/29	0	0.00	1	9.22	9.23	-1	741	-0.13%
2022/11/28	1	9.12	0	0.00	9.20	1	738	0.14%
2022/11/23	0	0.00	1	9.24	9.27	-1	731	-0.14%
2022/11/21	0	0.00	1	9.16	9.17	-1	737	-0.14%
2022/11/18	0	0.00	2	9.14	9.14	-2	738	-0.27%
2022/11/16	12	9.12	0	0.00	9.09	12	739	1.62%
2022/11/15	0	0.00	2	9.25	9.25	-2	730	-0.27%
2022/11/11	2	9.17	5	9.18	9.19	-3	729	-0.41%
2022/11/10	2	9.14	0	0.00	9.16	2	738	0.27%
2022/11/07	15	9.15	1	9.20	9.16	14	738	1.90%
2022/10/31	1	9.10	4	9.10	9.08	-3	741	-0.40%
2022/10/28	4	9.05	0	0.00	9.04	4	740	0.54%
2022/10/24	5	9.21	0	0.00	9.21	5	736	0.68%
2022/10/21	0	0.00	2	9.23	9.13	-2	719	-0.28%
2022/10/20	12	8.84	2	8.82	9.01	10	710	1.41%
2022/10/18	5	9.26	3	9.37	9.36	2	631	0.32%
2022/10/13	1	9.32	5	9.16	9.18	-4	620	-0.64%
2022/10/11	1	9.41	0	0.00	9.39	1	611	0.16%
2022/10/05	5	9.66	0	0.00	9.56	5	614	0.81%
2022/09/29	0	0.00	2	9.48	9.62	-2	630	-0.32%
2022/09/28	1	9.32	0	0.00	9.32	1	612	0.16%
2022/09/26	0	0.00	4	9.72	9.67	-4	586	-0.68%
2022/09/20	0	0.00	1	10.25	10.25	-1	537	-0.19%
2022/09/19	2	10.20	0	0.00	10.20	2	546	0.37%
2022/09/16	2	10.08	52	10.11	10.40	-50	549	-9.10%
2022/09/15	0	0.00	1	10.25	10.20	-1	518	-0.19%
2022/09/14	1	10.05	0	0.00	10.15	1	505	0.20%
2022/09/12	6	10.11	1	10.25	10.25	5	513	0.97%
2022/09/08	0	0.00	183	9.83	10.10	-183	489	-37.35%	大賣/鉅額交易
2022/09/07	0	0.00	29	9.58	9.71	-29	443	-6.54%
2022/09/06	0	0.00	5	9.69	9.68	-5	417	-1.20%
2022/08/26	5	9.73	0	0.00	9.75	5	452	1.11%
2022/08/25	0	0.00	5	9.67	9.68	-5	450	-1.11%
2022/08/24	0	0.00	0	9.55	9.54	0	451	0.00%
2022/08/22	5	9.61	5	9.55	9.58	0	452	0.00%
2022/08/19	5	9.58	0	0.00	9.65	5	469	1.06%
2022/08/18	1	9.61	0	0.00	9.66	1	470	0.21%
2022/08/17	5	9.60	7	9.74	9.73	-2	475	-0.42%
2022/08/16	0	0.00	5	9.57	9.56	-5	461	-1.08%
2022/08/15	5	9.47	0	0.00	9.49	5	457	1.09%
2022/08/12	5	9.38	7	9.44	9.47	-2	457	-0.44%
2022/08/11	5	9.25	3	9.39	9.39	2	474	0.42%
2022/08/09	8	9.09	0	0.00	9.17	8	472	1.69%
2022/08/04	0	0.00	6	9.12	9.10	-6	507	-1.18%
2022/08/01	0	0.00	5	9.24	9.26	-5	547	-0.91%
2022/07/28	0	0.00	0	9.10	9.13	0	559	0.00%
2022/07/27	0	0.00	0	9.00	9.15	0	574	0.00%
2022/07/26	5	9.13	0	0.00	9.10	5	580	0.86%
2022/07/25	0	0.00	5	9.13	9.10	-5	583	-0.86%
2022/07/22	0	0.00	1	9.04	9.04	-1	588	-0.17%
2022/07/13	5	9.00	0	0.00	9.01	5	660	0.76%
2022/07/12	0	0.00	5	8.95	8.87	-5	674	-0.74%
2022/07/08	5	9.34	0	0.00	9.30	5	669	0.75%
2022/06/28	1	9.57	0	0.00	9.52	1	741	0.13%
2022/06/24	0	0.00	2	9.61	9.62	-2	768	-0.26%
2022/06/22	1	9.41	0	0.00	9.33	1	763	0.13%
2022/06/21	0	0.00	1	9.59	9.54	-1	770	-0.13%
2022/06/16	2	9.53	0	0.00	9.47	2	769	0.26%
2022/06/10	1	9.79	8	9.80	9.82	-7	796	-0.88%
2022/06/08	1	9.53	1	9.63	9.51	0	782	0.00%
2022/06/02	1	9.53	0	0.00	9.51	1	816	0.12%
2022/05/31	0	0.00	1	9.63	9.64	-1	855	-0.12%
2022/05/30	5	9.55	0	0.00	9.60	5	864	0.58%
2022/05/26	0	0.00	1	9.44	9.40	-1	861	-0.12%
2022/05/24	6	9.37	5	9.32	9.32	1	904	0.11%
2022/05/20	0	0.00	4	9.46	9.47	-4	926	-0.43%
2022/05/19	1	9.33	0	0.00	9.40	1	929	0.11%
2022/05/18	0	0.00	5	9.45	9.51	-5	923	-0.54%
2022/05/17	5	9.33	1	9.43	9.40	4	967	0.41%
2022/05/16	5	9.28	6	9.24	9.27	-1	976	-0.10%
2022/05/13	0	0.00	1	9.34	9.26	-1	984	-0.10%
2022/05/12	1	9.24	5	9.33	9.18	-4	1,005	-0.40%
2022/05/11	2	9.58	0	0.00	9.52	2	1,028	0.19%
2022/05/09	1	9.80	0	0.00	9.70	1	1,228	0.08%
2022/05/05	5	9.98	0	0.00	9.96	5	1,261	0.40%
2022/05/04	2	9.90	0	0.00	9.92	2	1,275	0.16%
2022/05/03	5	9.97	5	10.00	9.99	0	1,295	0.00%
2022/04/28	0	0.00	1	10.05	10.00	-1	1,353	-0.07%
2022/04/27	1	9.91	5	10.00	9.96	-4	1,390	-0.29%
2022/04/26	1	10.05	1	10.05	10.05	0	1,393	0.00%
2022/04/25	0	0.00	3	10.10	10.15	-3	1,393	-0.22%
2022/04/18	11	10.10	1	10.15	10.15	10	1,495	0.67%
2022/04/15	2	10.20	0	0.00	10.25	2	1,519	0.13%
2022/04/08	1	10.35	1	10.50	10.40	0	1,697	0.00%
2022/04/01	12	10.40	0	0.00	10.40	12	1,824	0.66%
2022/03/30	10	10.50	13	10.55	10.35	-3	1,949	-0.15%
2022/03/28	1	10.45	1	10.55	10.60	0	1,950	0.00%
2022/03/23	0	10.70	0	0.00	10.65	0	1,954	0.00%
2022/03/22	0	0.00	1	10.60	10.60	-1	1,944	-0.05%
2022/03/21	0	10.59	0	0.00	10.50	0	1,948	0.00%
2022/03/17	1	10.35	1	10.35	10.40	0	1,970	0.00%
2022/03/15	8	10.19	0	0.00	10.20	8	1,957	0.41%
2022/03/10	0	0.00	1	10.35	10.35	-1	1,957	-0.05%
2022/03/08	7	10.10	0	0.00	10.15	7	1,968	0.36%
2022/03/07	3	10.18	9	10.25	10.30	-6	1,970	-0.30%
2022/03/04	1	10.60	1	10.65	10.55	0	2,151	0.00%
2022/03/01	0	11.55	1	10.80	10.75	-1	2,294	-0.04%
2022/02/25	6	10.50	0	0.00	10.50	6	2,309	0.26%
2022/02/24	8	10.71	0	0.00	10.55	8	2,308	0.35%
2022/02/23	4	10.90	0	0.00	10.85	4	2,282	0.18%
2022/02/22	3	10.93	0	10.90	10.90	3	2,299	0.13%
2022/02/21	2	11.00	0	0.00	11.00	2	2,332	0.09%
2022/02/18	0	0.00	0	10.95	10.95	0	2,381	0.00%
2022/02/17	0	0.00	17	10.99	10.95	-17	2,388	-0.71%
2022/02/14	8	11.18	0	0.00	11.10	8	2,362	0.34%
2022/02/11	11	11.45	10	11.50	11.45	1	2,340	0.04%
2022/02/10	20	11.60	5	11.65	11.65	15	2,310	0.65%
2022/02/09	0	0.00	1	11.35	11.45	-1	2,221	-0.05%
2022/02/08	0	0.00	4	11.09	11.00	-4	2,104	-0.19%
2022/01/26	0	0.00	1	10.85	10.90	-1	2,068	-0.05%
2022/01/25	1	10.65	0	0.00	10.80	1	2,050	0.05%
2022/01/21	1	10.75	0	0.00	10.80	1	2,012	0.05%
2022/01/20	0	0.00	15	11.05	11.00	-15	1,973	-0.76%
2022/01/19	0	0.00	16	11.00	11.00	-16	1,931	-0.83%
2022/01/12	1	10.95	2	11.00	10.95	-1	1,880	-0.05%
2022/01/10	2	11.00	1	11.10	11.10	1	1,821	0.05%
2022/01/05	0	0.00	1	10.90	11.00	-1	1,724	-0.06%
2022/01/03	0	0.00	1	10.95	10.85	-1	1,631	-0.06%
2021/12/30	1	10.85	2	10.75	10.85	-1	1,606	-0.06%
2021/12/28	0	0.00	55	10.55	10.50	-55	1,499	-3.67%
2021/12/27	2	10.48	2	10.60	10.55	0	1,463	0.00%
2021/12/24	1	10.25	1	10.25	10.25	0	1,366	0.00%
2021/12/23	0	0.00	7	10.08	10.20	-7	1,350	-0.52%
2021/12/22	0	0.00	2	9.98	9.99	-2	1,338	-0.15%
2021/12/17	1	9.98	0	0.00	10.05	1	1,352	0.07%
2021/12/16	5	10.00	0	0.00	9.99	5	1,346	0.37%
2021/12/15	10	9.99	0	0.00	9.99	10	1,366	0.73%
2021/12/14	4	9.97	0	0.00	9.96	4	1,418	0.28%
2021/12/02	0	0.00	10	10.10	10.05	-10	1,448	-0.69%
2021/11/30	10	9.99	0	0.00	9.94	10	1,442	0.69%
2021/11/29	6	9.93	10	9.92	9.97	-4	1,246	-0.32%
2021/11/26	1	10.10	0	0.00	10.05	1	1,181	0.08%
2021/11/25	3	10.15	0	0.00	10.15	3	1,133	0.26%
2021/11/24	50	10.16	0	0.00	10.25	50	1,104	4.53%
2021/11/23	2	10.23	0	0.00	10.20	2	1,080	0.19%
2021/11/18	1	10.25	1	10.35	10.25	0	1,141	0.00%
2021/11/17	10	10.35	0	0.00	10.40	10	1,124	0.89%
2021/11/16	0	0.00	10	10.45	10.45	-10	1,103	-0.91%
2021/11/15	10	10.35	0	0.00	10.35	10	1,103	0.91%
2021/11/12	20	10.50	0	0.00	10.40	20	1,102	1.81%
2021/11/10	0	0.00	10	10.60	10.60	-10	1,118	-0.89%
2021/11/04	10	10.50	0	0.00	10.40	10	1,188	0.84%
2021/11/03	0	0.00	10	10.45	10.45	-10	1,185	-0.84%
2021/10/21	0	0.00	1	10.45	10.45	-1	1,274	-0.08%
2021/10/19	0	0.00	1	10.40	10.30	-1	1,307	-0.08%
2021/10/15	0	0.00	4	10.30	10.30	-4	1,317	-0.30%
2021/10/14	3	10.20	0	0.00	10.15	3	1,317	0.23%
2021/10/13	3	10.10	0	0.00	10.15	3	1,328	0.23%
2021/10/06	2	10.13	0	0.00	10.15	2	1,365	0.15%
2021/10/05	5	10.15	0	0.00	10.20	5	1,377	0.36%
2021/10/01	13	10.36	0	0.00	10.30	13	1,433	0.91%
2021/09/30	0	0.00	1	10.50	10.50	-1	1,431	-0.07%
2021/09/29	2	10.33	1	10.30	10.40	1	1,444	0.07%
2021/09/28	1	10.35	0	0.00	10.35	1	1,454	0.07%
2021/09/27	0	0.00	11	10.40	10.40	-11	1,489	-0.74%
2021/09/24	1.8	10.23	6	10.34	10.25	-4.2	1,499	-0.28%
2021/09/22	13	10.14	0	0.00	10.10	13	1,522	0.85%
2021/09/17	5	10.25	5	10.30	10.30	0	1,509	0.00%
2021/09/16	4	10.35	0	10.38	10.35	4	1,468	0.27%
2021/09/15	3	10.25	3	10.30	10.30	0	1,461	0.00%
2021/09/14	3	10.32	0	0.00	10.30	3	1,476	0.20%
2021/09/13	0	0.00	1	10.40	10.45	-1	1,488	-0.07%
2021/09/09	1	10.25	0	0.00	10.20	1	1,498	0.07%
2021/09/06	5	10.45	20	10.35	10.45	-15	1,576	-0.95%
2021/09/03	52	10.50	13	10.50	10.45	39	1,592	2.45%
2021/09/02	12	10.45	0	0.00	10.45	12	1,590	0.75%
2021/09/01	0	0.00	1	10.60	10.55	-1	1,597	-0.06%
2021/08/30	0	0.00	0	10.45	10.50	0	1,623	0.00%
2021/08/26	1	10.40	0	0.00	10.40	1	1,654	0.06%
2021/08/25	0	0.00	3	10.50	10.55	-3	1,665	-0.18%
2021/08/24	4	10.93	0	0.00	10.95	4	1,657	0.24%
2021/08/23	11	11.00	0	0.00	11.00	11	1,622	0.68%
2021/08/20	10	11.00	0	0.00	10.95	10	1,621	0.62%
2021/08/19	1	11.00	0	0.00	10.95	1	1,612	0.06%
2021/08/17	3	11.07	0	0.00	11.05	3	1,606	0.19%
2021/08/13	1	11.30	0	0.00	11.40	1	1,623	0.06%
2021/08/12	0	0.00	2	11.48	11.45	-2	1,631	-0.12%
2021/08/11	2	11.20	0.5	11.25	11.30	1.5	1,610	0.09%
2021/08/10	7	11.23	0	0.00	11.20	7	1,662	0.42%
2021/08/06	0	0.00	10	11.40	11.40	-10	1,777	-0.56%
2021/08/05	11	11.30	0	0.00	11.35	11	1,835	0.60%
2021/08/04	1	11.35	25	11.40	11.45	-24	1,941	-1.24%
2021/08/03	2	11.43	8	11.49	11.45	-6	1,982	-0.30%
2021/08/02	0	0.00	45	11.31	11.40	-45	2,017	-2.23%
2021/07/29	0	0.00	0	11.10	11.20	0	2,026	0.00%
2021/07/28	1	11.05	0	0.00	11.05	1	2,075	0.05%
2021/07/27	3	11.20	0	0.00	11.15	3	2,203	0.14%
2021/07/26	1	11.30	2	11.43	11.25	-1	2,277	-0.04%
2021/07/23	0	0.00	2	11.33	11.30	-2	2,319	-0.09%
2021/07/21	0	0.00	10.6	11.10	11.00	-10.6	2,497	-0.42%
2021/07/16	0	0.00	9	11.20	11.15	-9	3,071	-0.29%
2021/07/15	0	0.00	0	11.05	11.05	0	3,373	0.00%
2021/07/14	3	11.00	1	11.05	10.95	2	3,442	0.06%
2021/07/13	0	0.00	13	11.20	11.05	-13	3,604	-0.36%
2021/07/12	2	11.18	0	11.15	11.15	2	3,696	0.05%
2021/07/09	2	11.30	3	11.40	11.30	-1	3,681	-0.03%
2021/07/01	0	0.00	2	11.08	11.00	-2	3,707	-0.05%
2021/06/29	2	10.88	0	0.00	10.90	2	3,711	0.05%
2021/06/28	1	11.05	0	0.00	11.05	1	3,721	0.03%
2021/06/25	21	11.15	1	11.25	11.10	20	3,740	0.53%
2021/06/24	0	0.00	1	11.10	11.10	-1	3,777	-0.03%
2021/06/22	1	10.90	0	0.00	10.95	1	3,751	0.03%
2021/06/18	10	11.15	0	0.00	11.05	10	3,730	0.27%
2021/06/15	12	11.10	0	0.00	11.05	12	3,696	0.32%
2021/06/11	8	11.15	0	0.00	11.10	8	3,683	0.22%
2021/06/08	0	0.00	0	10.95	11.00	0	3,645	0.00%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/06/03	0	0.00	1	11.40	11.40	-1	3,656	-0.03%
2021/05/28	5	11.00	3	11.10	11.15	2	3,660	0.05%
2021/05/27	0	0.00	1	10.95	10.95	-1	3,643	-0.03%
2021/05/25	11	10.94	0	0.00	10.80	11	3,675	0.30%
2021/05/24	0	0.00	1	10.95	10.95	-1	3,707	-0.03%
2021/05/21	61	10.80	1	10.95	10.85	60	3,715	1.61%
2021/05/18	20	10.35	27	10.69	10.80	-7	3,708	-0.19%
2021/05/17	2	10.23	0	0.00	10.15	2	3,678	0.05%
2021/05/14	15	10.86	14	10.79	10.85	1	3,605	0.03%
2021/05/13	13	10.80	11	10.71	10.70	2	3,586	0.06%
2021/05/12	3	11.20	2	11.35	11.05	1	3,522	0.03%
2021/05/11	7	12.44	0	0.00	12.05	7	3,434	0.20%
2021/05/10	2	12.63	48	12.63	12.65	-46	3,380	-1.36%
2021/05/06	2	12.15	0	0.00	12.10	2	3,313	0.06%
2021/05/05	21	12.30	0	0.00	12.25	21	3,297	0.64%
2021/05/04	25	12.22	7	12.46	12.10	18	3,263	0.55%
2021/05/03	6	12.70	45	12.75	12.50	-39	3,144	-1.24%
2021/04/29	5	13.19	0	0.00	13.10	5	3,079	0.16%
2021/04/28	4	13.14	36	13.40	13.35	-32	3,048	-1.05%
2021/04/27	3	13.12	4	13.28	13.20	-1	2,980	-0.03%
2021/04/26	22	13.11	2	13.10	13.10	20	2,897	0.69%
2021/04/23	3	13.22	6	13.28	13.30	-3	2,784	-0.11%
2021/04/22	19	13.17	23	13.15	12.85	-4	2,635	-0.15%
2021/04/21	19	12.81	14	12.85	13.10	5	2,368	0.21%
2021/04/20	4	12.36	0	0.00	12.45	4	2,096	0.19%
2021/04/19	23	12.25	8	12.46	12.50	15	2,056	0.73%
2021/04/16	20	12.00	10	12.00	12.10	10	1,926	0.52%
2021/04/15	0	0.00	0.6	11.55	11.60	-0.6	1,836	-0.03%
2021/04/12	2	11.68	40	11.70	11.75	-38	1,956	-1.94%
2021/04/09	2	11.73	0	0.00	11.75	2	1,968	0.10%
2021/04/08	0	11.70	13	11.89	11.90	-13	1,982	-0.66%
2021/04/01	0	11.73	0	0.00	11.55	0	2,055	0.00%
2021/03/30	1	11.40	1	11.55	11.55	0	2,045	0.00%
2021/03/29	0	0.00	1	11.40	11.35	-1	2,054	-0.05%
2021/03/26	9	11.15	0	0.00	11.10	9	2,043	0.44%
2021/03/24	0	11.05	0	0.00	11.05	0	2,237	0.00%
2021/03/22	1	10.90	1	11.10	11.10	0	2,310	0.00%
2021/03/19	22	11.07	0	0.00	11.00	22	2,319	0.95%
2021/03/12	1	11.25	0	0.00	11.35	1	2,545	0.04%
2021/03/11	1	11.35	3.9	11.38	11.35	-2.9	2,597	-0.11%
2021/03/10	0	0.00	1	11.40	11.30	-1	2,648	-0.04%
2021/03/09	1	11.20	1	11.35	11.20	0	2,834	0.00%
2021/03/08	1	11.15	1	11.30	11.15	0	2,986	0.00%
2021/03/05	1	11.10	0	0.00	11.15	1	3,747	0.03%
2021/03/04	2	11.08	3	11.27	11.30	-1	3,980	-0.03%
2021/03/03	1	11.25	2	11.23	11.25	-1	4,293	-0.02%
2021/03/02	1	10.95	0	0.00	10.95	1	4,330	0.02%
2021/02/26	1	11.10	0	0.00	11.10	1	4,504	0.02%
2021/02/25	7	11.41	7	11.61	11.30	0	4,493	0.00%
2021/02/24	53	11.48	4	11.68	11.40	49	4,469	1.10%
2021/02/23	9	11.30	5	11.44	11.40	4	4,414	0.09%
2021/02/22	0	0.00	2	11.23	11.15	-2	4,384	-0.05%
2021/02/19	2	10.98	0	0.00	11.10	2	4,376	0.05%
2021/02/18	3	11.02	5.1	11.20	11.15	-2.1	4,375	-0.05%
2021/02/17	0	0.00	9	10.93	11.00	-9	4,360	-0.21%
2021/02/05	0	0.00	1	10.65	10.65	-1	4,318	-0.02%
2021/02/04	1	10.50	0	0.00	10.55	1	4,327	0.02%
2021/02/03	1	10.60	1	10.80	10.70	0	4,329	0.00%
2021/02/02	3	10.63	2	10.83	10.60	1	4,351	0.02%
2021/01/29	1	10.60	0	0.00	10.60	1	4,335	0.02%
2021/01/27	1	10.70	1	10.85	10.85	0	4,329	0.00%
2021/01/26	5	10.73	0	0.00	10.60	5	4,321	0.12%
2021/01/25	0	0.00	2	10.93	10.90	-2	4,311	-0.05%
2021/01/22	3	10.73	0	0.00	10.75	3	4,306	0.07%
2021/01/21	2	11.03	2	11.23	10.90	0	4,311	0.00%
2021/01/20	4	11.14	0	0.00	11.05	4	4,341	0.09%
2021/01/19	6	11.54	5	11.60	11.50	1	4,596	0.02%
2021/01/18	1	11.35	0	0.00	11.55	1	4,604	0.02%
2021/01/15	1	11.75	0	0.00	11.75	1	4,591	0.02%
2021/01/13	4	12.00	3	12.15	12.00	1	4,610	0.02%
2021/01/12	3	11.95	0	0.00	11.85	3	4,576	0.07%
2021/01/11	1	12.20	32	12.20	12.10	-31	4,567	-0.68%
2021/01/07	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2021/01/06	1	11.80	0	0.00	11.80	1	4,542	0.02%
2021/01/05	8	12.32	2	12.25	12.20	6	4,476	0.13%
2020/12/31	7	11.94	9	12.00	12.05	-2	4,360	-0.05%
2020/12/30	0	0.00	2	11.90	11.95	-2	4,324	-0.05%
2020/12/29	4	11.96	2	11.93	12.05	2	4,296	0.05%
2020/12/28	4	11.65	0.2	11.60	11.70	3.8	4,189	0.09%
2020/12/25	0	0.00	1	11.80	11.70	-1	4,161	-0.02%
2020/12/23	0	0.00	0	11.60	11.60	0	4,145	0.00%
2020/12/22	7	11.92	0	11.90	11.55	7	4,128	0.17%
2020/12/21	5	11.90	0	0.00	11.90	5	4,117	0.12%
2020/12/18	59	12.30	100	12.08	12.00	-41	4,142	-0.99%
2020/12/17	18	12.03	0	0.00	11.90	18	4,023	0.45%
2020/12/16	2	12.00	14	11.91	12.00	-12	4,017	-0.30%
2020/12/15	0	0.00	1	11.80	11.55	-1	3,983	-0.03%
2020/12/14	19	11.63	0	0.00	11.70	19	3,968	0.48%
2020/12/11	10	11.45	1	11.50	11.55	9	3,959	0.23%
2020/12/10	10	11.60	1	11.65	11.60	9	3,974	0.23%
2020/12/09	11	11.45	11	11.51	11.50	0	4,022	0.00%
2020/12/08	0	0.00	20	11.75	11.80	-20	4,234	-0.47%
2020/12/07	10	12.00	12	12.11	12.15	-2	4,276	-0.05%
2020/12/04	1	12.10	5	11.95	11.95	-4	4,225	-0.09%
2020/12/03	1	12.25	6	12.24	11.90	-5	4,175	-0.12%
2020/12/02	10	12.83	0	0.00	12.60	10	4,058	0.25%
2020/12/01	18.4	13.92	77	12.83	13.10	-58.6	3,897	-1.50%
2020/11/30	27	13.40	1	13.40	13.40	26	3,139	0.83%
2020/11/27	2	11.20	11	12.05	12.20	-9	2,903	-0.31%
2020/11/26	0	0.00	55	11.06	11.10	-55	2,562	-2.15%
2020/11/25	66	11.15	21.1	11.08	11.20	44.9	2,514	1.79%
2020/11/24	0	0.00	4	10.65	10.70	-4	2,333	-0.17%
2020/11/23	10	10.65	20	10.63	10.65	-10	2,329	-0.43%
2020/11/20	4	10.65	0	0.00	10.55	4	2,324	0.17%
2020/11/19	40	10.61	0	0.00	10.60	40	2,333	1.71%
2020/11/18	0	0.00	4	10.60	10.55	-4	2,343	-0.17%
2020/11/16	0	0.00	3	10.75	10.70	-3	2,388	-0.13%
2020/11/13	0	0.00	1	10.75	10.75	-1	2,407	-0.04%
2020/11/12	0	0.00	50	10.80	10.80	-50	2,577	-1.94%
2020/11/11	0	10.55	6	10.68	10.80	-6	2,574	-0.23%
2020/11/10	0	0.00	5	10.70	10.75	-5	2,570	-0.19%
2020/11/09	0.1	10.40	5	10.60	10.60	-4.9	2,549	-0.19%
2020/11/06	0.1	10.45	0	0.00	10.45	0.1	2,548	0.00%
2020/11/05	0	0.00	2	10.60	10.50	-2	2,564	-0.08%
2020/11/04	40	10.50	0	0.00	10.50	40	2,564	1.56%
2020/11/03	10	10.50	0	0.00	10.50	10	2,563	0.39%
2020/11/02	2	10.45	50	10.45	10.45	-48	2,562	-1.87%
2020/10/29	0	0.00	4	10.75	10.75	-4	2,549	-0.16%
2020/10/28	4	10.95	1	11.00	10.95	3	2,533	0.12%
2020/10/27	18	11.06	5	10.60	11.05	13	2,473	0.53%
2020/10/26	0	0.00	2	10.25	10.50	-2	2,166	-0.09%
2020/10/22	9	10.41	5	10.60	10.25	4	2,145	0.19%
2020/10/20	0	0.00	2	10.45	10.45	-2	2,092	-0.10%
2020/10/19	6	10.51	0	0.00	10.50	6	2,097	0.29%
2020/10/16	4	10.43	2	10.35	10.25	2	2,065	0.10%
2020/10/08	7	10.45	0	0.00	10.50	7	2,043	0.34%
2020/09/30	5	10.00	0	0.00	10.05	5	2,140	0.23%
2020/09/29	15	10.22	0	0.00	10.05	15	2,173	0.69%
2020/09/28	0	0.00	0	10.10	10.15	0	2,219	0.00%
2020/09/25	5	10.10	0	0.00	10.10	5	2,330	0.21%
2020/09/23	10	10.61	0	0.00	10.50	10	2,288	0.44%
2020/09/22	5	10.95	0	0.00	10.85	5	2,248	0.22%
2020/09/21	15	10.97	0	0.00	11.05	15	2,197	0.68%
2020/09/18	10	10.88	0	0.00	10.85	10	2,166	0.46%
2020/09/17	4	11.00	1	10.95	10.85	3	2,155	0.14%
2020/09/16	0	0.00	4	10.80	10.80	-4	2,152	-0.19%
2020/09/15	0	0.00	2	11.00	10.95	-2	2,176	-0.09%
2020/09/11	49	11.08	16	11.17	11.00	33	2,083	1.58%
2020/09/10	2	10.93	40	11.04	11.10	-38	1,788	-2.12%
2020/09/08	8	10.80	0	0.00	10.75	8	1,654	0.48%
2020/09/07	9	10.75	8	10.85	10.90	1	1,651	0.06%
2020/09/01	0	0.00	10	10.73	10.70	-10	1,602	-0.62%
2020/08/31	5	10.50	1	10.50	10.40	4	1,585	0.25%
2020/08/28	0	0.00	1	10.50	10.45	-1	1,595	-0.06%
2020/08/27	10	10.58	0	0.00	10.45	10	1,603	0.62%
2020/08/26	2	10.65	0	0.00	10.60	2	1,598	0.13%
2020/08/25	0	0.00	10.2	10.41	10.50	-10.2	1,593	-0.64%
2020/08/24	0	0.00	0.1	10.50	10.50	-0.1	1,592	0.00%
2020/08/21	20	10.65	0	0.00	10.60	20	1,595	1.25%
2020/08/20	5	10.35	33	10.27	10.30	-28	1,574	-1.78%
2020/08/19	9	10.65	24	10.71	10.75	-15	1,538	-0.97%
2020/08/18	15	10.91	6	11.09	10.75	9	1,508	0.60%
2020/08/14	16	9.94	2	10.00	10.00	14	1,318	1.06%
2020/08/13	5	9.87	15	9.90	9.86	-10	1,297	-0.77%
2020/08/11	5	9.98	0	0.00	9.99	5	1,304	0.38%
2020/08/04	7	9.65	0	0.00	9.63	7	1,314	0.53%
2020/08/03	0	9.60	0	0.00	9.59	0	1,329	0.00%
2020/07/30	3	9.69	0	0.00	9.75	3	1,341	0.22%
2020/07/27	1	9.78	24	9.75	9.64	-23	1,375	-1.67%
2020/07/16	1	10.05	0	0.00	10.05	1	1,412	0.07%
2020/07/13	23	10.13	0	0.00	10.15	23	1,444	1.59%
2020/07/10	0	0.00	30	10.85	10.65	-30	1,421	-2.11%
2020/07/08	10	10.95	0	0.00	10.85	10	1,386	0.72%
2020/07/07	0	0.00	15	10.95	11.00	-15	1,424	-1.05%
2020/07/06	15	10.70	1	10.70	10.85	14	1,373	1.02%
2020/07/02	28	10.41	0	0.00	10.40	28	1,310	2.14%
2020/07/01	5	10.50	0	0.00	10.45	5	1,322	0.38%
2020/06/22	0	0.00	4	10.55	10.40	-4	1,342	-0.30%
2020/06/19	0	0.00	10	10.25	10.25	-10	1,333	-0.75%
2020/06/18	0	0.00	143	10.05	10.05	-143	1,338	-10.69%	大賣/鉅額交易
2020/06/15	5	9.85	0	0.00	9.83	5	1,435	0.35%
2020/06/11	25	10.07	0	0.00	9.96	25	1,451	1.72%
2020/06/09	0	0.00	100	10.10	10.10	-100	1,507	-6.63%
2020/06/08	0	0.00	33	10.10	10.10	-33	1,512	-2.18%
2020/06/05	2	10.05	100	10.05	10.05	-98	1,494	-6.56%
2020/06/04	0	0.00	5	10.05	10.05	-5	1,495	-0.33%
2020/06/03	0	0.00	105	10.00	9.98	-105	1,519	-6.91%	大賣/鉅額交易
2020/05/29	5	9.91	0	0.00	9.81	5	1,510	0.33%
2020/05/28	7	9.95	10	10.00	9.93	-3	1,510	-0.20%
2020/05/27	5	9.98	0	0.00	9.96	5	1,513	0.33%
2020/05/21	17	9.93	0	0.00	9.96	17	1,546	1.10%
2020/05/20	0	0.00	19	9.95	9.98	-19	1,537	-1.24%
2020/05/19	21	9.89	5	9.87	9.98	16	1,542	1.04%
2020/05/18	7	9.81	6	9.82	9.76	1	1,536	0.07%
2020/05/15	21	9.72	30	9.75	9.72	-9	1,538	-0.59%
2020/05/14	1	9.91	2	9.91	9.84	-1	1,526	-0.07%
2020/05/12	0	0.00	14	10.00	10.00	-14	1,525	-0.92%
2020/05/11	6	10.05	6	10.10	10.05	0	1,526	0.00%
2020/05/08	15	10.08	0	0.00	10.00	15	1,528	0.98%
2020/05/07	5	10.05	1	10.15	10.05	4	1,529	0.26%
2020/05/05	5	10.25	0	0.00	10.10	5	1,559	0.32%
2020/05/04	2	10.25	0	0.00	10.15	2	1,568	0.13%
2020/04/28	2	10.10	0	0.00	10.05	2	1,567	0.13%
2020/04/27	10	10.02	0	0.00	10.05	10	1,596	0.63%
2020/04/22	0	0.00	10	9.80	9.85	-10	1,569	-0.64%
2020/04/21	10	9.72	0	0.00	9.55	10	1,550	0.65%
2020/04/20	2	9.97	0	0.00	9.90	2	1,530	0.13%
2020/04/17	5	9.97	22	9.95	9.90	-17	1,532	-1.11%
2020/04/15	0	0.00	1	10.00	9.96	-1	1,508	-0.07%
2020/04/13	15	9.90	10	9.87	9.81	5	1,491	0.34%
2020/04/10	55	9.57	41	9.99	9.90	14	1,478	0.95%
2020/04/09	0	9.33	25	9.32	9.39	-25	1,414	-1.77%
2020/04/08	1	9.21	0	0.00	9.30	1	1,408	0.07%
2020/04/07	6	9.11	0	0.00	9.07	6	1,375	0.44%
2020/04/06	9	9.01	0	0.00	9.04	9	1,362	0.66%
2020/04/01	0	0.00	10	9.05	9.06	-10	1,370	-0.73%
2020/03/31	7	9.00	0	0.00	8.96	7	1,361	0.51%
2020/03/30	13	8.77	0	0.00	8.96	13	1,362	0.95%
2020/03/27	0	8.88	21	8.97	8.85	-21	1,355	-1.55%
2020/03/26	2	8.83	17	8.90	8.86	-15	1,348	-1.11%
2020/03/25	5	8.89	1	9.00	9.06	4	1,342	0.30%
2020/03/24	0	8.70	18	8.67	8.66	-18	1,306	-1.38%
2020/03/23	1	7.51	21	7.81	8.12	-20	1,285	-1.56%
2020/03/20	6	7.36	0	0.00	7.39	6	1,245	0.48%
2020/03/19	16	7.14	8	7.08	7.04	8	1,238	0.65%
2020/03/18	19	7.85	0	0.00	7.78	19	1,210	1.57%
2020/03/17	3	7.66	0	0.00	7.81	3	1,213	0.25%
2020/03/16	1	8.20	0	0.00	8.20	1	1,206	0.08%
2020/03/13	6	8.75	11	8.46	8.58	-5	1,209	-0.41%
2020/03/12	1	9.38	0	9.40	9.40	1	1,182	0.08%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/03/10	10	9.77	0	0.00	9.90	10	1,173	0.85%
2020/03/09	2	9.99	0	0.00	9.90	2	1,159	0.17%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/03/05	0	0.00	1	10.15	10.20	-1	1,130	-0.09%
2020/03/03	11	10.15	0	0.00	10.10	11	1,167	0.94%
2020/03/02	5	10.05	5	10.20	10.05	0	1,174	0.00%
2020/02/27	1	10.20	12	10.05	10.10	-11	1,203	-0.91%
2020/02/26	22	10.15	0	0.00	10.15	22	1,199	1.83%
2020/02/25	1	10.20	0	0.00	10.20	1	1,192	0.08%
2020/02/24	20	10.30	10	10.30	10.25	10	1,178	0.85%
2020/02/21	0	0.00	1	10.45	10.45	-1	1,171	-0.09%
2020/02/19	1	10.70	0	0.00	10.75	1	1,178	0.08%
2020/02/18	0	0.00	1	10.70	10.65	-1	1,171	-0.09%
2020/02/17	0	0.00	1	10.70	10.65	-1	1,168	-0.09%
2020/02/14	11	10.58	0	0.00	10.60	11	1,172	0.94%
2020/02/13	0	0.00	6	10.51	10.45	-6	1,216	-0.49%
2020/02/11	5	10.25	0	0.00	10.20	5	1,198	0.42%
2020/02/10	6	10.20	0	0.00	10.20	6	1,188	0.50%
2020/02/07	2	10.38	16	10.33	10.35	-14	1,172	-1.19%
2020/02/06	12	10.16	0	0.00	10.20	12	1,147	1.05%
2020/02/05	2	10.10	0	0.00	10.05	2	1,159	0.17%
2020/02/04	3	9.93	2	10.15	10.10	1	1,144	0.09%
2020/02/03	1	9.88	1	9.92	9.92	0	1,126	0.00%
2020/01/31	1	10.45	0	0.00	10.25	1	1,093	0.09%
2020/01/30	0	0.00	1	10.90	10.35	-1	1,110	-0.09%
2020/01/16	0	0.00	0	11.35	11.35	0	1,072	0.00%
2020/01/15	5	11.25	0	0.00	11.25	5	1,078	0.46%
2020/01/13	0	0.00	1	11.30	11.30	-1	1,126	-0.09%
2020/01/10	2	11.33	0.6	11.20	11.30	1.4	1,192	0.12%
2020/01/09	2	11.30	0	0.00	11.35	2	1,243	0.16%
2020/01/08	3	11.20	5	11.22	11.15	-2	1,260	-0.16%
2020/01/06	0	0.00	3	11.45	11.40	-3	1,260	-0.24%
2019/12/30	4	11.68	8	11.75	11.70	-4	1,280	-0.31%
2019/12/27	2	11.60	0	11.55	11.60	2	1,273	0.16%
2019/12/26	0	0.00	1	11.50	11.45	-1	1,255	-0.08%
2019/12/25	0	0.00	0.8	11.45	11.50	-0.8	1,258	-0.07%
2019/12/24	1	11.35	13	11.35	11.35	-12	1,256	-0.96%
2019/12/23	0	0.00	0.3	11.40	11.40	-0.3	1,252	-0.03%
2019/12/18	0.8	11.55	0	0.00	11.55	0.8	1,305	0.06%
2019/12/17	5	11.55	0	0.00	11.50	5	1,335	0.37%
2019/12/16	1	11.45	0	0.00	11.40	1	1,335	0.07%
2019/12/13	11	11.40	0	0.00	11.45	11	1,333	0.82%
2019/12/11	8	11.50	0	0.00	11.50	8	1,296	0.62%
2019/12/06	0	0.00	11	11.61	11.60	-11	1,230	-0.89%
2019/12/04	0	0.00	0	11.75	11.65	0	1,236	0.00%
2019/11/28	11	11.70	0	0.00	11.65	11	1,219	0.90%
2019/11/26	10	11.75	0	0.00	11.75	10	1,174	0.85%
2019/11/25	3	11.95	3	12.10	11.90	0	1,133	0.00%
2019/11/22	10	11.90	10	11.95	11.95	0	1,148	0.00%
2019/11/20	6	12.08	0	0.00	12.05	6	1,158	0.52%
2019/11/19	3	12.15	4	12.19	12.05	-1	1,159	-0.09%
2019/11/18	0	0.00	6	12.00	11.95	-6	1,149	-0.52%
2019/11/15	1	11.75	0	11.80	11.75	1	1,192	0.08%
2019/11/14	6	11.75	3	11.75	11.75	3	1,197	0.25%
2019/11/12	3	12.00	0	0.00	11.90	3	1,223	0.25%
2019/11/08	10	12.05	10	12.10	12.15	0	1,203	0.00%
2019/11/06	2	12.15	0	0.00	12.15	2	1,258	0.16%
2019/11/04	3	12.40	0	0.00	12.35	3	1,335	0.22%
2019/10/31	2	12.25	0	0.00	12.15	2	1,348	0.15%
2019/10/29	0	0.00	3	12.02	12.00	-3	1,390	-0.22%
2019/10/25	0	0.00	0.1	12.40	12.40	-0.1	1,437	-0.01%
2019/10/21	1	12.75	0	0.00	12.60	1	1,615	0.06%
2019/10/14	0	0.00	5	12.20	12.20	-5	1,424	-0.35%
2019/10/08	1	12.10	1	12.20	12.20	0	1,407	0.00%
2019/10/04	5	11.85	5	11.80	11.80	0	1,382	0.00%
2019/10/03	2	11.75	0	0.00	11.85	2	1,380	0.14%
2019/10/02	0	0.00	1	11.65	11.65	-1	1,377	-0.07%
2019/10/01	1	11.90	0	0.00	11.70	1	1,373	0.07%
2019/09/27	11	11.89	2	11.80	11.75	9	1,375	0.65%
2019/09/24	23	12.18	0	0.00	12.10	23	1,373	1.67%
2019/09/23	0	0.00	7	11.99	12.00	-7	1,353	-0.52%
2019/09/20	1	11.65	0	0.00	11.65	1	1,308	0.08%
2019/09/18	0	0.00	0.1	11.70	11.65	-0.1	1,265	0.00%
2019/09/10	1	11.90	0	0.00	11.85	1	1,341	0.07%
2019/09/09	5	11.85	0	0.00	11.85	5	1,342	0.37%
2019/08/16	10	11.75	0	0.00	12.00	10	1,459	0.68%
2019/08/06	1	13.65	0	0.00	13.65	1	1,362	0.07%
2019/07/31	0	0.00	1	14.00	13.85	-1	1,328	-0.08%
2019/07/30	1	13.85	1	14.15	13.90	0	1,307	0.00%
2019/07/29	1	13.90	0	0.00	14.15	1	1,288	0.08%
2019/07/25	3	13.85	1	13.90	13.90	2	1,252	0.16%
2019/07/24	4	13.86	5	13.89	13.90	-1	1,186	-0.08%
2019/06/24	1	13.50	0	0.00	13.50	1	1,495	0.07%
2019/06/21	0	0.00	20	13.45	13.50	-20	1,480	-1.35%
2019/06/18	10	13.10	0	0.00	13.05	10	1,433	0.70%
2019/06/12	20	13.15	0	0.00	13.10	20	1,469	1.36%
2019/06/06	4	13.40	0	0.00	13.40	4	1,464	0.27%
2019/06/03	0	0.00	2	13.80	13.60	-2	1,476	-0.14%
2019/05/31	0	0.00	3	13.90	13.90	-3	1,469	-0.20%
2019/05/29	0	0.00	4	14.20	13.95	-4	1,464	-0.27%
2019/05/28	0	0.00	2	13.85	13.05	-2	1,401	-0.14%
2019/05/27	4	13.60	0	0.00	13.65	4	1,390	0.29%
2019/05/13	10	12.90	0	0.00	12.65	10	1,672	0.60%
2019/05/10	3	13.35	0	0.00	13.35	3	1,662	0.18%
2019/05/09	16	13.50	0	0.00	13.35	16	1,651	0.97%
2019/05/08	16	13.55	1	13.60	13.60	15	1,642	0.91%
2019/05/07	3	13.55	0	0.00	13.60	3	1,649	0.18%
2019/05/06	20	13.60	0	0.00	13.60	20	1,656	1.21%
2019/04/30	0	0.00	100	13.42	13.55	-100	1,647	-6.07%
2019/04/26	20	13.45	55	13.55	13.45	-35	1,656	-2.11%
2019/04/25	30	13.55	0	0.00	13.55	30	1,669	1.80%
2019/04/24	50.7	13.65	0	0.00	13.65	50.7	1,674	3.03%
2019/04/23	0	13.40	0	0.00	13.45	0	1,659	0.00%
2019/04/22	0	13.45	0	0.00	13.50	0	1,708	0.00%
2019/04/18	0	13.50	0	0.00	13.50	0	1,716	0.00%
2019/04/15	10	13.60	10	13.73	13.60	0	1,663	0.00%
2019/04/12	0	13.70	10	13.90	13.75	-10	1,650	-0.61%
2019/04/10	0	0.00	3	14.05	13.95	-3	1,636	-0.18%
2019/04/09	4	14.00	2	14.10	14.10	2	1,636	0.12%
2019/04/08	1	14.15	0	0.00	14.15	1	1,649	0.06%
2019/04/03	8	14.06	3	14.15	14.15	5	1,649	0.30%
2019/04/02	2	14.50	5	14.55	14.35	-3	1,639	-0.18%
2019/03/29	1	14.65	0	0.00	14.85	1	1,626	0.06%
2019/03/28	2	14.85	0	0.00	14.80	2	1,632	0.12%
2019/03/27	0	15.05	0	0.00	15.10	0	1,617	0.00%
2019/03/26	10	15.40	0	0.00	15.45	10	1,620	0.62%
2019/03/25	10	15.15	5	15.20	15.25	5	1,620	0.31%
2019/03/22	0	15.25	0	0.00	15.35	0	1,626	0.00%
2019/03/21	0	0.00	3	15.40	15.30	-3	1,637	-0.18%
2019/03/20	1	15.35	0	0.00	15.40	1	1,647	0.06%
2019/03/19	0	15.30	0	0.00	15.30	0	1,677	0.00%
2019/03/18	0	15.30	15	15.55	15.40	-15	1,764	-0.85%
2019/03/15	1	15.20	0	0.00	15.35	1	1,756	0.06%
2019/03/14	0	15.05	0	0.00	15.15	0	1,743	0.00%
2019/03/13	0	15.15	6	15.10	15.15	-6	1,771	-0.34%
2019/03/12	0	15.25	0	0.00	15.30	0	1,779	0.00%
2019/03/11	6	15.00	0	0.00	15.35	6	1,788	0.34%
2019/03/08	0.5	15.00	0	0.00	15.10	0.5	1,795	0.03%
2019/03/07	2	15.00	0	0.00	15.00	2	1,855	0.11%
2019/03/06	0	15.20	0	0.00	15.20	0	1,901	0.00%
2019/03/05	0	15.20	0	0.00	15.30	0	1,928	0.00%
2019/03/04	0	15.20	2	15.10	15.30	-2	1,942	-0.10%
2019/02/25	2	15.30	0	0.00	15.20	2	1,923	0.10%
2019/02/21	3	15.12	0	0.00	15.05	3	1,924	0.16%
2019/02/20	3	15.35	4	15.63	15.30	-1	1,924	-0.05%
2019/02/19	27	14.60	2	14.65	14.70	25	1,894	1.32%
2019/02/15	7	14.49	0	0.00	14.50	7	2,047	0.34%
2019/02/14	0	14.50	0	0.00	14.50	0	2,053	0.00%
2019/02/13	0	0.00	4	14.55	14.70	-4	2,067	-0.19%
2019/02/11	1	14.10	0	0.00	14.10	1	2,020	0.05%
2019/01/29	0	0.00	10	14.00	14.15	-10	2,081	-0.48%
2019/01/28	5.3	14.14	0	0.00	14.00	5.3	2,077	0.26%
2019/01/18	10	14.75	0	0.00	14.55	10	2,188	0.46%
2019/01/17	27	14.80	0	0.00	14.70	27	2,228	1.21%
2019/01/14	0	14.30	0	0.00	14.35	0	2,254	0.00%
2019/01/11	0	0.00	1	13.85	13.80	-1	2,208	-0.05%
2019/01/08	5	13.65	0	0.00	13.65	5	2,297	0.22%
2019/01/04	0	0.00	1	13.80	13.80	-1	2,465	-0.04%
2018/12/27	0	0.00	7.4	13.48	13.30	-7.4	2,659	-0.28%
2018/12/26	4	13.50	4	13.40	13.25	0	2,660	0.00%
2018/12/25	12	13.52	9	13.71	13.65	3	2,697	0.11%
2018/12/22	2	14.00	30	14.10	14.10	-28	2,882	-0.97%
2018/12/21	5	14.50	7	14.42	14.35	-2	2,888	-0.07%
2018/12/20	5	14.90	0	0.00	14.85	5	2,909	0.17%
2018/12/19	0	0.00	3	14.90	14.90	-3	3,036	-0.10%
2018/12/17	5	15.30	0	0.00	15.30	5	3,106	0.16%
2018/12/11	5	15.20	11	15.31	15.10	-6	3,405	-0.18%
2018/12/04	0	0.00	1	16.25	16.25	-1	3,732	-0.03%
2018/12/03	0	0.00	11	16.12	16.20	-11	3,880	-0.28%
2018/11/30	0	0.00	4	16.60	15.70	-4	3,954	-0.10%
2018/11/29	2	16.55	13	16.55	16.45	-11	3,966	-0.28%
2018/11/28	0	0.00	4	16.28	16.30	-4	4,035	-0.10%
2018/11/27	10	16.10	7	16.21	16.20	3	4,160	0.07%
2018/11/26	0	0.00	25	16.24	16.10	-25	4,605	-0.54%
2018/11/23	0	0.00	7	15.89	15.90	-7	4,896	-0.14%
2018/11/22	2	16.00	11.1	16.23	16.00	-9.1	5,065	-0.18%
2018/11/21	0	0.00	28	16.09	16.30	-28	5,120	-0.55%
2018/11/20	0	0.00	32	16.39	16.15	-32	5,133	-0.62%
2018/11/19	10	16.55	0	0.00	16.55	10	5,198	0.19%
2018/11/15	2	16.53	34	16.61	16.70	-32	5,292	-0.60%
2018/11/14	30	16.25	20	16.25	16.20	10	5,264	0.19%
2018/11/12	2	15.35	0	0.00	15.30	2	5,323	0.04%
2018/11/08	0	0.00	6	15.92	16.05	-6	5,354	-0.11%
2018/11/02	2	15.40	0	0.00	15.40	2	5,638	0.04%
2018/10/31	5	15.25	0	0.00	15.20	5	5,673	0.09%
2018/10/29	0	0.00	1	15.60	15.50	-1	5,632	-0.02%
2018/10/24	14	15.56	10	15.50	15.60	4	5,616	0.07%
2018/10/23	10	15.70	10	15.67	15.60	0	5,634	0.00%
2018/10/22	0	16.30	0	0.00	16.30	0	5,618	0.00%
2018/10/15	0	0.00	0	16.55	16.50	0	5,595	0.00%
2018/10/12	39	15.79	50	15.86	16.10	-11	5,505	-0.20%
2018/10/11	20	15.95	38	16.08	15.40	-18	5,448	-0.33%
2018/10/09	1	16.60	0	0.00	16.75	1	5,321	0.02%
2018/10/05	1	16.50	0	0.00	16.60	1	5,263	0.02%
2018/10/03	1	17.00	0	0.00	16.85	1	5,185	0.02%
2018/10/02	17	16.36	16	16.49	16.70	1	5,156	0.02%
2018/10/01	0	0.00	1	17.60	17.55	-1	5,007	-0.02%
2018/09/28	1	17.95	0	0.00	17.95	1	4,943	0.02%
2018/09/26	0	0.00	10	18.20	17.60	-10	4,898	-0.20%
2018/09/25	1	17.50	0	0.00	17.50	1	4,763	0.02%
2018/09/20	2	17.33	5	17.45	17.45	-3	4,640	-0.06%
2018/09/19	30	18.03	6	17.51	17.60	24	4,584	0.52%
2018/09/17	5	18.00	21	18.18	18.00	-16	4,416	-0.36%
2018/09/14	7.4	17.94	6.2	17.71	17.90	1.1	4,282	0.03%
2018/09/13	10	17.50	0	0.00	17.70	10	4,116	0.24%
2018/09/11	0	0.00	4	17.11	17.20	-4	3,969	-0.10%
2018/09/10	0	0.00	10	16.60	16.95	-10	3,909	-0.26%
2018/09/07	1	16.30	4	16.31	16.20	-3	3,813	-0.08%
2018/09/06	1	16.90	20	17.45	16.90	-19	3,659	-0.52%
2018/09/05	3	17.20	0	0.00	17.45	3	3,547	0.08%
2018/09/04	20	17.60	0	0.00	17.60	20	3,477	0.58%
2018/09/03	1	17.20	8.6	17.23	17.40	-7.6	3,362	-0.23%
2018/08/31	8	17.52	17	17.41	16.90	-9	3,210	-0.28%
2018/08/30	16	16.75	21.1	16.50	17.25	-5.1	2,763	-0.18%
2018/08/29	0	0.00	17	15.76	15.95	-17	2,485	-0.68%
2018/08/28	0	0.00	9	15.09	15.10	-9	2,312	-0.39%
2018/08/27	0	0.00	5	14.95	15.00	-5	2,247	-0.22%
2018/08/24	1	15.05	3	15.05	15.00	-2	2,200	-0.09%
2018/08/22	0	0.00	75.4	14.90	14.80	-75.4	2,055	-3.67%
2018/08/21	75	14.72	0	0.00	14.70	75	1,890	3.97%
2018/08/17	10	14.25	0	0.00	14.25	10	1,698	0.59%
2018/08/16	9	14.26	0	0.00	14.25	9	1,645	0.55%
2018/08/15	3	14.20	0	0.00	14.25	3	1,614	0.19%
2018/08/14	3	14.25	0	0.00	14.25	3	1,554	0.19%
2018/08/13	0	0.00	1	14.25	14.20	-1	1,512	-0.07%
2018/08/10	10	13.97	0	0.00	14.00	10	1,393	0.72%
2018/08/09	0.4	14.15	0	0.00	14.25	0.4	1,315	0.03%
2018/08/08	0	0.00	3	13.80	13.85	-3	1,125	-0.27%
2018/08/07	0	0.00	2.2	13.41	13.60	-2.2	1,076	-0.21%
2018/08/06	0	0.00	2	13.45	13.35	-2	1,055	-0.19%
2018/08/03	2	13.60	0	13.60	13.70	2	1,045	0.19%
2018/08/02	0	0.00	1	13.60	13.70	-1	1,039	-0.10%
2018/07/30	0	0.00	5	13.35	13.45	-5	924	-0.54%
2018/07/27	5	12.90	0	0.00	13.05	5	865	0.58%
2018/07/25	0	0.00	2	12.45	12.55	-2	792	-0.25%
2018/07/24	7	12.74	1	12.65	12.60	6	787	0.76%
2018/07/10	4	11.80	0	0.00	11.70	4	633	0.63%
2018/07/09	10	11.50	0	0.00	11.55	10	624	1.60%
2018/07/06	0	0.00	2	11.05	11.05	-2	606	-0.33%
2018/07/04	1.5	10.97	0	0.00	11.00	1.5	568	0.26%
2018/07/02	2.5	11.09	0	0.00	11.05	2.5	573	0.44%
2018/06/29	0.5	11.10	0	0.00	11.20	0.5	591	0.08%
2018/06/28	3	11.13	0	0.00	11.10	3	597	0.50%
2018/06/27	0	0.00	1	11.15	11.15	-1	611	-0.16%
2018/06/26	1	10.85	0	10.85	10.90	1	609	0.16%
2018/06/21	0.5	10.95	0	0.00	10.95	0.5	601	0.08%
2018/06/20	0	0.00	0.6	11.05	11.15	-0.6	609	-0.10%
2018/06/19	0.5	10.90	0	0.00	10.90	0.5	608	0.08%
2018/06/13	0	0.00	1	11.55	11.55	-1	574	-0.17%
2018/06/12	0	0.00	4	11.61	11.60	-4	583	-0.69%
2018/06/07	0	0.00	6	11.80	11.80	-6	575	-1.04%
2018/06/06	0	0.00	13	11.48	11.60	-13	572	-2.27%
2018/06/05	4	11.30	2	11.25	11.25	2	541	0.37%
2018/06/04	0.5	11.00	2	11.05	11.10	-1.5	535	-0.28%
2018/06/01	0.5	10.70	0	0.00	10.80	0.5	524	0.10%
2018/05/31	1	10.70	0	0.00	10.65	1	524	0.19%
2018/05/30	0	0.00	1	10.80	10.85	-1	515	-0.19%
2018/05/29	1.5	10.80	0	0.00	10.80	1.5	518	0.29%
2018/05/28	0.5	10.75	0	0.00	10.80	0.5	520	0.10%
2018/05/24	1.5	10.83	0	0.00	10.85	1.5	517	0.29%
2018/05/23	0.6	10.90	1	10.90	11.00	-0.4	512	-0.08%
2018/05/21	1	10.90	0	0.00	10.90	1	523	0.19%
2018/05/07	1	10.70	0	0.00	10.80	1	587	0.17%
2018/05/03	3	10.73	0	0.00	10.70	3	591	0.51%
2018/04/30	2	10.75	10	10.90	10.80	-8	605	-1.32%
2018/04/26	4	11.03	0	0.00	10.90	4	619	0.65%
2018/04/25	2	11.05	0	0.00	11.05	2	616	0.32%
2018/04/24	1	11.15	0	0.00	11.15	1	621	0.16%
2018/04/16	0	11.55	0	0.00	11.65	0	662	0.00%
2018/04/13	2	11.53	0	0.00	11.75	2	668	0.30%
2018/04/11	0	11.05	0	0.00	11.20	0	664	0.00%
2018/04/09	0	11.10	0	0.00	11.20	0	669	0.00%
2018/04/03	0	11.10	0	0.00	11.15	0	682	0.00%
2018/04/02	4	11.22	0	0.00	11.05	4	683	0.59%
2018/03/29	0	11.30	0	0.00	11.40	0	658	0.00%
2018/03/28	0	11.20	0	0.00	11.30	0	655	0.00%
2018/03/27	0	11.30	0	0.00	11.35	0	656	0.00%
2018/03/26	0	11.00	0	0.00	11.25	0	656	0.00%
2018/03/23	4	11.15	0	0.00	11.20	4	651	0.62%
2018/03/22	0	11.20	0	0.00	11.25	0	647	0.00%
2018/03/21	0	11.20	0	0.00	11.20	0	647	0.00%
2018/03/20	0	11.15	0	0.00	11.20	0	656	0.00%
2018/03/19	0	11.30	0	0.00	11.35	0	655	0.01%
2018/03/16	0	11.30	0	0.00	11.30	0	656	0.00%
2018/03/15	0	11.50	0	0.00	11.55	0	644	0.00%
2018/03/14	2	11.65	0	0.00	11.60	2	651	0.31%
2018/03/12	0	11.45	0	0.00	11.60	0	651	0.00%
2018/03/09	0	11.60	0	0.00	11.65	0	638	0.00%
2018/03/08	0	11.55	0	0.00	11.65	0	642	0.00%
2018/03/07	0	11.65	0	0.00	11.70	0	644	0.00%
2018/03/05	0	11.95	0	0.00	11.95	0	667	0.00%
2018/03/02	0	11.95	0	0.00	11.90	0	670	0.00%
2018/02/27	0	12.25	0	0.00	12.35	0	679	0.00%
2018/02/26	0	12.20	0	0.00	12.25	0	684	0.00%
2018/02/21	0	12.15	0	0.00	12.25	0	709	0.00%
2018/02/09	0	0.00	1	11.50	11.85	-1	700	-0.14%
2018/02/05	0	0.00	1	11.85	11.90	-1	718	-0.14%
2018/01/30	1	12.10	0	0.00	12.30	1	729	0.14%
2018/01/25	1	12.30	0	0.00	12.40	1	728	0.14%
2018/01/24	1	12.40	0	0.00	12.45	1	721	0.14%
2018/01/22	0	12.55	0	0.00	12.60	0	706	0.00%
2018/01/11	1	12.50	0	0.00	12.60	1	706	0.14%