日勝生 (2547)-大昌-安康券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.75
漲跌
▼0.50
漲幅
-4.08%
成交量
14,532張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	11.85	11.75	-1	7,734	-0.01%
2024/05/06	3	12.30	0	0.00	12.25	3	7,498	0.04%
2024/05/03	19	12.39	126	12.55	12.55	-107	7,274	-1.47%	大賣/鉅額交易
2024/05/02	102	12.20	104	12.25	12.20	-2	6,851	-0.03%	大買/大賣/
2024/04/30	106	12.18	0	0.00	11.90	106	6,579	1.61%	大買/鉅額交易
2024/04/29	1	12.20	1	12.35	12.20	0	6,390	0.00%
2024/04/26	3	11.60	13	11.60	11.70	-10	5,952	-0.17%
2024/04/25	15	11.47	2	11.58	11.40	13	5,736	0.23%
2024/04/24	2	11.75	4	11.73	11.65	-2	5,525	-0.04%
2024/04/23	56	11.73	1	11.75	11.85	55	5,349	1.03%
2024/04/22	16	12.51	131	12.72	11.95	-115	4,952	-2.32%	大賣/鉅額交易
2024/04/19	213	11.83	22	11.81	12.10	191	3,571	5.35%	大買/鉅額交易
2024/04/18	0	0.00	2	11.45	11.45	-2	2,642	-0.08%
2024/04/12	0	0.00	1	10.80	10.75	-1	2,232	-0.04%
2024/04/09	0	0.00	1	10.50	10.50	-1	1,997	-0.05%
2024/04/03	0	0.00	0.1	10.15	10.05	-0.1	1,847	0.00%
2024/03/27	0	0.00	1	10.05	10.05	-1	1,592	-0.06%
2024/03/26	0	0.00	1	9.81	9.82	-1	1,521	-0.07%
2024/03/21	0	0.00	1.2	9.52	9.51	-1.2	1,473	-0.08%
2024/03/19	2	9.38	0	0.00	9.39	2	1,478	0.14%
2024/03/18	4	9.35	4	9.47	9.48	0	1,485	0.00%
2024/03/13	0	0.00	1	9.23	9.18	-1	1,423	-0.07%
2024/03/07	0	0.00	1	9.02	9.30	-1	1,285	-0.08%
2024/02/20	0	0.00	10	9.54	9.50	-10	1,101	-0.91%
2024/02/19	10	9.20	0	0.00	9.21	10	1,073	0.93%
2024/01/18	10	9.45	10	9.49	9.50	0	1,002	0.00%
2024/01/17	1	9.48	0	0.00	9.44	1	997	0.10%
2024/01/12	5	9.75	0	0.00	9.71	5	957	0.52%
2024/01/09	0	0.00	50	9.70	9.66	-50	922	-5.42%
2023/12/28	10	9.86	0	0.00	9.87	10	884	1.13%
2023/12/26	0	0.00	10	10.00	10.00	-10	870	-1.15%
2023/12/25	0	0.00	10	10.05	9.97	-10	860	-1.16%
2023/12/22	10	9.91	0	0.00	9.95	10	852	1.17%
2023/12/21	0	0.00	10	10.00	9.95	-10	851	-1.17%
2023/12/20	10	9.91	0	0.00	9.95	10	846	1.18%
2023/12/19	30	9.94	0	0.00	9.95	30	841	3.57%
2023/12/18	20	10.03	0	0.00	10.15	20	822	2.43%
2023/12/13	10	10.00	20.3	10.17	10.15	-10.3	740	-1.39%
2023/12/12	10	10.05	0	0.00	10.15	10	714	1.40%
2023/12/11	0	0.00	0.1	10.10	10.20	-0.1	676	-0.02%
2023/11/13	3	8.98	0	0.00	8.95	3	332	0.90%
2023/11/07	3	9.11	0	0.00	9.10	3	369	0.81%
2023/09/07	0	0.00	20	8.79	8.79	-20	637	-3.14%
2023/09/04	0	0.00	0.1	8.97	8.97	-0.1	666	-0.01%
2023/08/10	10	9.03	0	0.00	9.00	10	719	1.39%
2023/07/17	0	0.00	5	9.11	9.10	-5	735	-0.68%
2023/07/14	0	0.00	18	9.09	9.10	-18	736	-2.45%
2023/07/12	0	0.00	4	9.14	9.10	-4	749	-0.53%
2023/07/11	7	9.10	0	0.00	9.10	7	773	0.91%
2023/06/26	10	9.08	0	0.00	9.08	10	863	1.16%
2023/06/20	3	9.11	1	9.12	9.10	2	844	0.24%
2023/06/07	0	0.00	6	9.25	9.26	-6	817	-0.73%
2023/06/05	6	9.21	0	0.00	9.19	6	822	0.73%
2023/05/30	15	9.20	0	0.00	9.20	15	805	1.86%
2023/05/08	0	0.00	11	9.37	9.30	-11	974	-1.13%
2023/04/26	10	9.12	0	0.00	9.14	10	944	1.06%
2023/04/24	0	0.00	1	9.14	9.14	-1	936	-0.11%
2023/04/18	1	9.32	0	0.00	9.27	1	912	0.11%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/14	27	9.13	0	0.00	9.19	27	783	3.45%
2023/03/13	3	9.13	0	0.00	9.17	3	778	0.39%
2023/02/21	0	0.00	1	9.36	9.38	-1	632	-0.16%
2023/02/10	1	9.02	0	0.00	9.02	1	574	0.17%
2022/12/30	0	0.00	0	9.30	9.13	0	624	0.00%
2022/12/21	20	9.10	0	0.00	9.06	20	665	3.00%
2022/10/04	15	9.79	0	0.00	9.66	15	629	2.38%
2022/08/23	3	9.57	0	0.00	9.54	3	450	0.67%
2022/08/17	34	9.70	0	0.00	9.73	34	475	7.15%
2022/08/11	0	0.00	2	9.26	9.39	-2	474	-0.42%
2022/08/05	0	0.00	4	9.20	9.21	-4	491	-0.81%
2022/08/02	4	9.14	0	0.00	9.16	4	526	0.76%
2022/08/01	0	0.00	13	9.25	9.26	-13	547	-2.38%
2022/07/29	0	0.00	2	9.15	9.10	-2	551	-0.36%
2022/07/28	0	0.00	2	9.15	9.13	-2	559	-0.36%
2022/07/25	0	0.00	8	9.11	9.10	-8	583	-1.37%
2022/07/22	0	0.00	3	9.06	9.04	-3	588	-0.51%
2022/07/20	8	8.96	5	9.12	8.93	3	626	0.48%
2022/07/19	0	0.00	6	9.07	9.04	-6	640	-0.94%
2022/07/15	2	8.94	0	0.00	8.92	2	651	0.31%
2022/07/14	0	0.00	3	9.05	9.01	-3	649	-0.46%
2022/07/13	29	9.00	13	9.00	9.01	16	660	2.42%
2022/07/11	2	9.23	0	0.00	9.20	2	661	0.30%
2022/07/08	9	9.31	0	0.00	9.30	9	669	1.35%
2022/07/07	2	9.34	0	0.00	9.31	2	673	0.30%
2022/07/06	10	9.46	0	0.00	9.33	10	683	1.46%
2022/07/05	2	9.47	7	9.58	9.58	-5	692	-0.72%
2022/07/04	15	9.35	0	0.00	9.42	15	697	2.15%
2022/07/01	10	9.35	0	0.00	9.25	10	705	1.42%
2022/06/30	40	9.39	0	0.00	9.33	40	730	5.48%
2022/06/29	2	9.43	0	0.00	9.52	2	733	0.27%
2022/06/28	3	9.56	0	0.00	9.52	3	741	0.40%
2022/06/27	1	9.64	4	9.75	9.64	-3	774	-0.39%
2022/06/24	4	9.61	5	9.64	9.62	-1	768	-0.13%
2022/06/23	4	9.38	3	9.46	9.45	1	762	0.13%
2022/06/22	24	9.39	0	0.00	9.33	24	763	3.14%
2022/06/21	0	0.00	5	9.49	9.54	-5	770	-0.65%
2022/06/20	1	9.16	0	0.00	9.15	1	767	0.13%
2022/06/17	2	9.40	0	0.00	9.37	2	764	0.26%
2022/06/02	30	9.52	0	0.00	9.51	30	816	3.68%
2022/06/01	0	0.00	2	9.63	9.59	-2	847	-0.24%
2022/05/24	2	9.40	0	0.00	9.32	2	904	0.22%
2022/05/19	10	9.34	0	0.00	9.40	10	929	1.08%
2022/05/12	10	9.42	0	0.00	9.18	10	1,005	0.99%
2022/05/11	30	9.59	0	0.00	9.52	30	1,028	2.92%
2022/05/06	20	9.85	0	0.00	9.87	20	1,246	1.61%
2022/05/05	1	9.95	0	0.00	9.96	1	1,261	0.08%
2022/05/04	20	9.92	0	0.00	9.92	20	1,275	1.57%
2022/04/27	20	9.95	0	0.00	9.96	20	1,390	1.44%
2022/04/25	80	10.10	0	10.10	10.15	80	1,393	5.74%
2022/04/22	50	10.20	0	0.00	10.25	50	1,390	3.60%
2022/04/20	0	0.00	7	10.30	10.20	-7	1,427	-0.49%
2022/04/19	0	0.00	23	10.21	10.30	-23	1,457	-1.58%
2022/04/13	1	10.25	0	0.00	10.25	1	1,583	0.06%
2022/04/11	1	10.35	0	0.00	10.25	1	1,668	0.06%
2022/04/07	0	0.00	10	10.45	10.35	-10	1,786	-0.56%
2022/03/30	20	10.40	0	0.00	10.35	20	1,949	1.03%
2022/03/24	0	10.60	0.9	10.60	10.65	-0.9	1,949	-0.05%
2022/03/23	10	10.65	0	0.00	10.65	10	1,954	0.51%
2022/03/22	3	10.50	0	0.00	10.60	3	1,944	0.15%
2022/03/17	0	0.00	6	10.40	10.40	-6	1,970	-0.30%
2022/03/14	5	10.40	5	10.25	10.30	0	1,951	0.00%
2022/03/07	3	10.23	0	0.00	10.30	3	1,970	0.15%
2022/03/04	2	10.55	0	0.00	10.55	2	2,151	0.09%
2022/03/03	0.1	10.75	0	0.00	10.70	0.1	2,208	0.00%
2022/03/02	0.7	10.60	0	0.00	10.65	0.7	2,257	0.03%
2022/03/01	0	0.00	2	10.75	10.75	-2	2,294	-0.09%
2022/02/25	4	10.48	0	0.00	10.50	4	2,309	0.17%
2022/02/24	30	10.70	0	0.00	10.55	30	2,308	1.30%
2022/02/10	0	0.00	7	11.63	11.65	-7	2,310	-0.30%
2022/02/09	0	11.35	0	0.00	11.45	0	2,221	0.00%
2022/02/08	0	0.00	4	11.08	11.00	-4	2,104	-0.19%
2022/01/26	0	0.00	2	10.85	10.90	-2	2,068	-0.10%
2022/01/25	2	10.65	0	0.00	10.80	2	2,050	0.10%
2022/01/24	2	10.65	4	10.83	10.90	-2	2,026	-0.10%
2022/01/20	0	0.00	2	11.05	11.00	-2	1,973	-0.10%
2022/01/17	0.9	10.95	0	0.00	10.90	0.9	1,914	0.05%
2022/01/13	0	0.00	2	10.95	11.00	-2	1,899	-0.11%
2022/01/11	0	0.00	1	11.25	11.10	-1	1,861	-0.05%
2022/01/10	0	0.00	2	11.05	11.10	-2	1,821	-0.11%
2022/01/05	1	11.05	0	0.00	11.00	1	1,724	0.06%
2021/12/30	0	0.00	4	10.83	10.85	-4	1,606	-0.25%
2021/12/27	2	10.45	9	10.57	10.55	-7	1,463	-0.48%
2021/12/24	0	0.00	3	10.20	10.25	-3	1,366	-0.22%
2021/12/16	0	0.00	0	9.99	9.99	0	1,346	0.00%
2021/12/13	0	0.00	0	10.05	10.05	0	1,432	0.00%
2021/11/24	4	10.19	0	0.00	10.25	4	1,104	0.36%
2021/11/22	0	0.00	10	10.20	10.25	-10	1,082	-0.92%
2021/11/17	2	10.35	0	0.00	10.40	2	1,124	0.18%
2021/11/15	5	10.32	0	0.00	10.35	5	1,103	0.45%
2021/11/12	8	10.51	4	10.60	10.40	4	1,102	0.36%
2021/11/11	12	10.55	8	10.60	10.55	4	1,103	0.36%
2021/11/03	2	10.45	0	0.00	10.45	2	1,185	0.17%
2021/10/28	2	10.50	0	0.00	10.45	2	1,224	0.16%
2021/10/21	2	10.30	0	0.00	10.45	2	1,274	0.16%
2021/10/13	10	10.15	0	0.00	10.15	10	1,328	0.75%
2021/10/07	0	0.00	2	10.30	10.30	-2	1,361	-0.15%
2021/09/27	3	10.50	0	0.00	10.40	3	1,489	0.20%
2021/09/17	2	10.25	0	0.00	10.30	2	1,509	0.13%
2021/08/26	0	0.00	5	10.50	10.40	-5	1,654	-0.30%
2021/08/25	5	10.40	3	10.45	10.55	2	1,665	0.12%
2021/08/23	0	0.00	1	11.05	11.00	-1	1,622	-0.06%
2021/08/19	4	11.03	0	0.00	10.95	4	1,612	0.25%
2021/08/17	10	11.09	0	0.00	11.05	10	1,606	0.62%
2021/08/13	0	0.00	3	11.40	11.40	-3	1,623	-0.18%
2021/08/10	7	11.20	0	0.00	11.20	7	1,662	0.42%
2021/08/09	35	11.33	0	0.00	11.35	35	1,745	2.01%
2021/08/06	12	11.30	0	0.00	11.40	12	1,777	0.68%
2021/08/05	20	11.35	0	0.00	11.35	20	1,835	1.09%
2021/08/04	29	11.41	0	0.00	11.45	29	1,941	1.49%
2021/08/03	37	11.48	0	0.00	11.45	37	1,982	1.87%
2021/08/02	58	11.34	0	0.00	11.40	58	2,017	2.87%
2021/07/30	0	0.00	51	11.10	11.20	-51	2,000	-2.55%
2021/07/29	3	11.05	2	11.18	11.20	1	2,026	0.05%
2021/07/12	2	11.25	0	0.00	11.15	2	3,696	0.05%
2021/07/06	0	0.00	0.9	11.00	11.10	-0.9	3,699	-0.03%
2021/06/28	0	0.00	5	11.10	11.05	-5	3,721	-0.13%
2021/06/25	0	0.00	5	11.25	11.10	-5	3,740	-0.13%
2021/06/23	2	11.00	0	0.00	10.95	2	3,773	0.05%
2021/06/04	0	0.00	0.2	11.25	11.15	-0.2	3,639	-0.01%
2021/05/19	2	10.80	0	0.00	10.90	2	3,702	0.05%
2021/05/18	10	10.85	0	0.00	10.80	10	3,708	0.27%
2021/05/17	2	10.40	0	0.00	10.15	2	3,678	0.05%
2021/05/13	10	10.80	0	0.00	10.70	10	3,586	0.28%
2021/05/11	20	12.20	10	12.25	12.05	10	3,434	0.29%
2021/05/07	10	12.20	0	0.00	12.20	10	3,328	0.30%
2021/04/28	0	0.00	1	13.40	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	2	13.15	13.20	-2	2,980	-0.07%
2021/04/23	3	13.05	0	0.00	13.30	3	2,784	0.11%
2021/04/22	0	0.00	9	13.10	12.85	-9	2,635	-0.34%
2021/04/21	35	13.01	33	12.80	13.10	2	2,368	0.08%
2021/04/20	0	0.00	11	12.40	12.45	-11	2,096	-0.52%
2021/04/19	30	12.52	3	12.38	12.50	27	2,056	1.31%
2021/04/16	0	0.00	5	11.90	12.10	-5	1,926	-0.26%
2021/04/14	0	0.00	1	11.70	11.55	-1	1,858	-0.05%
2021/04/06	0	0.00	5	11.55	11.70	-5	2,057	-0.24%
2021/03/31	5	11.45	0	0.00	11.45	5	2,056	0.24%
2021/03/30	0	0.00	3	11.45	11.55	-3	2,045	-0.15%
2021/03/29	1	11.35	26	11.40	11.35	-25	2,054	-1.22%
2021/03/26	25	11.10	0	0.00	11.10	25	2,043	1.22%
2021/03/25	3	11.10	0	0.00	11.05	3	2,065	0.15%
2021/03/18	0	0.00	1	11.20	11.25	-1	2,325	-0.04%
2021/03/16	0	0.00	4	11.25	11.30	-4	2,378	-0.17%
2021/03/12	0	0.00	3	11.25	11.35	-3	2,545	-0.12%
2021/03/08	1	11.20	5	11.20	11.15	-4	2,986	-0.13%
2021/03/05	1	11.10	3	11.15	11.15	-2	3,747	-0.05%
2021/03/04	3	11.30	0	0.00	11.30	3	3,980	0.08%
2021/03/03	2	11.20	0	0.00	11.25	2	4,293	0.05%
2021/02/24	0	0.00	6	11.64	11.40	-6	4,469	-0.13%
2021/02/19	0	0.00	1	11.05	11.10	-1	4,376	-0.02%
2021/02/05	8	10.62	0	0.00	10.65	8	4,318	0.19%
2021/02/02	10	10.80	10	10.65	10.60	0	4,351	0.00%
2021/01/28	34	10.75	0	0.00	10.80	34	4,331	0.78%
2021/01/27	66	10.74	0	0.00	10.85	66	4,329	1.52%
2021/01/26	44	10.69	0	0.00	10.60	44	4,321	1.02%
2021/01/25	1	10.80	0	0.00	10.90	1	4,311	0.02%
2021/01/22	30	10.75	0	0.00	10.75	30	4,306	0.70%
2021/01/21	1	11.10	0	0.00	10.90	1	4,311	0.02%
2021/01/20	10	11.15	0	0.00	11.05	10	4,341	0.23%
2021/01/11	0	0.00	10	12.23	12.10	-10	4,567	-0.22%
2021/01/08	10	11.95	0	0.00	12.00	10	4,579	0.22%
2020/12/21	0	0.00	1	11.95	11.90	-1	4,117	-0.02%
2020/12/18	0	0.00	3	12.08	12.00	-3	4,142	-0.07%
2020/12/16	10	11.80	20	11.93	12.00	-10	4,017	-0.25%
2020/12/15	1	11.65	0	0.00	11.55	1	3,983	0.03%
2020/12/14	0	0.00	13	11.50	11.70	-13	3,968	-0.33%
2020/12/10	0	0.00	11	11.55	11.60	-11	3,974	-0.28%
2020/12/09	1	11.60	1	11.45	11.50	0	4,022	0.00%
2020/12/08	11	11.80	0	0.00	11.80	11	4,234	0.26%
2020/12/07	1	12.15	0	0.00	12.15	1	4,276	0.02%
2020/12/04	3	12.00	2	12.05	11.95	1	4,225	0.02%
2020/12/03	2	12.33	0	0.00	11.90	2	4,175	0.05%
2020/12/02	6	12.73	2	12.85	12.60	4	4,058	0.10%
2020/12/01	44	13.38	45	13.42	13.10	-1	3,897	-0.03%
2020/11/30	6	13.40	1	13.40	13.40	5	3,139	0.16%
2020/11/27	35	11.62	42	11.71	12.20	-7	2,903	-0.24%
2020/11/26	10	11.18	0	0.00	11.10	10	2,562	0.39%
2020/11/25	0	0.00	1	11.15	11.20	-1	2,514	-0.04%
2020/11/23	0	0.00	1	10.60	10.65	-1	2,329	-0.04%
2020/11/03	0	0.00	0.3	10.30	10.50	-0.3	2,563	-0.01%
2020/11/02	0	0.00	1	10.45	10.45	-1	2,562	-0.04%
2020/10/30	0	0.00	0.1	10.75	10.55	-0.1	2,565	0.00%
2020/10/27	32	10.90	11	10.96	11.05	21	2,473	0.85%
2020/10/20	0	0.00	2	10.35	10.45	-2	2,092	-0.10%
2020/10/16	0	0.00	55	10.45	10.25	-55	2,065	-2.66%
2020/10/15	55	10.25	0	0.00	10.25	55	2,013	2.73%
2020/10/08	21	10.45	0	0.00	10.50	21	2,043	1.03%
2020/09/22	1	11.20	0	0.00	10.85	1	2,248	0.04%
2020/09/21	10	10.90	0	0.00	11.05	10	2,197	0.45%
2020/09/11	50	11.10	55	11.29	11.00	-5	2,083	-0.24%
2020/09/10	0	0.00	5	11.00	11.10	-5	1,788	-0.28%
2020/09/09	30	10.60	0	0.00	10.75	30	1,662	1.80%
2020/09/08	0	0.00	63	10.75	10.75	-63	1,654	-3.81%
2020/09/07	0	0.00	0	10.90	10.90	0	1,651	0.00%
2020/09/03	1	10.55	0	0.00	10.50	1	1,584	0.06%
2020/09/01	0	0.00	4	10.55	10.70	-4	1,602	-0.25%
2020/08/18	1	11.10	0	0.00	10.75	1	1,508	0.07%
2020/08/05	0	0.00	0	9.57	9.56	0	1,316	0.00%
2020/07/21	0	0.00	1	10.00	10.00	-1	1,413	-0.07%
2020/07/17	0	0.00	2	10.20	10.10	-2	1,423	-0.14%
2020/07/16	10	10.05	0	0.00	10.05	10	1,412	0.71%
2020/07/13	0	0.00	0	10.10	10.15	0	1,444	0.00%
2020/07/10	0	0.00	2	10.70	10.65	-2	1,421	-0.14%
2020/07/09	1	10.85	0	0.00	10.90	1	1,390	0.07%
2020/07/07	0	0.00	2	11.00	11.00	-2	1,424	-0.14%
2020/07/06	22	10.80	0	0.00	10.85	22	1,373	1.60%
2020/06/24	0	0.00	1.1	10.20	10.20	-1.1	1,320	-0.08%
2020/06/10	0	0.00	2	10.05	10.10	-2	1,453	-0.14%
2020/06/04	0	0.00	2	10.00	10.05	-2	1,495	-0.13%
2020/05/29	0	0.00	2	9.94	9.81	-2	1,510	-0.13%
2020/05/11	0	0.00	2	10.05	10.05	-2	1,526	-0.13%
2020/05/05	3	10.10	0	0.00	10.10	3	1,559	0.19%
2020/04/24	0	0.00	1	10.00	9.98	-1	1,588	-0.06%
2020/04/20	0	0.00	2	9.98	9.90	-2	1,530	-0.13%
2020/04/14	0	0.00	2	9.91	9.87	-2	1,498	-0.13%
2020/03/24	2	8.69	0	0.00	8.66	2	1,306	0.15%
2020/03/23	0	0.00	1	8.12	8.12	-1	1,285	-0.08%
2020/03/10	0	0.00	2	9.73	9.90	-2	1,173	-0.17%
2020/03/04	0	10.10	2	10.10	10.10	-2	1,137	-0.18%
2020/03/02	0	10.20	1	10.05	10.05	-1	1,174	-0.09%
2020/02/26	1	10.20	0	0.00	10.15	1	1,199	0.08%
2020/02/19	0	0.00	1	10.70	10.75	-1	1,178	-0.08%
2020/02/17	0	0.00	0.5	10.65	10.65	-0.5	1,168	-0.04%
2020/02/13	2	10.45	1	10.55	10.45	1	1,216	0.08%
2020/02/11	4	10.20	0	0.00	10.20	4	1,198	0.33%
2020/02/10	1	10.25	0	0.00	10.20	1	1,188	0.08%
2020/02/07	0	0.00	4	10.35	10.35	-4	1,172	-0.34%
2020/02/06	2	10.15	2	10.10	10.20	0	1,147	0.00%
2020/02/03	1	9.92	0	0.00	9.92	1	1,126	0.09%
2020/01/30	1	10.40	0	0.00	10.35	1	1,110	0.09%
2020/01/17	1	11.25	3	11.30	11.25	-2	1,072	-0.19%
2020/01/14	0	0.00	2	11.35	11.20	-2	1,082	-0.18%
2020/01/13	1	11.30	0	0.00	11.30	1	1,126	0.09%
2020/01/10	5	11.30	0	0.00	11.30	5	1,192	0.42%
2020/01/09	0	0.00	0.1	11.30	11.35	-0.1	1,243	-0.01%
2020/01/03	1	11.50	0	0.00	11.55	1	1,262	0.08%
2019/12/27	0	0.00	2	11.58	11.60	-2	1,273	-0.16%
2019/12/24	1	11.35	0	0.00	11.35	1	1,256	0.08%
2019/12/17	0	0.00	10	11.55	11.50	-10	1,335	-0.75%
2019/12/12	0	0.00	1	11.40	11.45	-1	1,316	-0.08%
2019/12/10	0	0.00	1	11.50	11.60	-1	1,292	-0.08%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/02	0	0.00	3	11.65	11.65	-3	1,236	-0.24%
2019/11/29	1	11.70	0	0.00	11.75	1	1,230	0.08%
2019/11/15	0	0.00	3	11.80	11.75	-3	1,192	-0.25%
2019/11/06	0	0.00	3	12.15	12.15	-3	1,258	-0.24%
2019/11/01	0	0.00	1	12.10	12.05	-1	1,327	-0.08%
2019/10/25	0	0.00	1	12.40	12.40	-1	1,437	-0.07%
2019/10/17	0	0.00	1	12.70	12.70	-1	1,496	-0.07%
2019/10/16	0	0.00	1	12.30	12.25	-1	1,435	-0.07%
2019/10/15	0	0.00	9.6	12.20	12.25	-9.6	1,423	-0.67%
2019/10/14	0	0.00	3	12.15	12.20	-3	1,424	-0.21%
2019/10/03	0	0.00	3	11.80	11.85	-3	1,380	-0.22%
2019/09/20	3	11.45	2	11.65	11.65	1	1,308	0.08%
2019/09/19	0	0.00	2.4	11.61	11.50	-2.4	1,266	-0.19%
2019/09/09	2	11.85	0	0.00	11.85	2	1,342	0.15%
2019/09/04	0	0.00	3	11.85	12.05	-3	1,346	-0.22%
2019/08/30	2	11.85	0	0.00	11.85	2	1,349	0.15%
2019/08/23	3	12.25	0	0.00	12.15	3	1,384	0.22%
2019/08/13	1	12.00	0	0.00	12.00	1	1,419	0.07%
2019/08/12	0	0.00	3	12.40	12.30	-3	1,413	-0.21%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/08/01	1	13.80	0	0.00	13.85	1	1,331	0.08%
2019/07/29	0	0.00	1	14.05	14.15	-1	1,288	-0.08%
2019/07/24	0	0.00	3	13.90	13.90	-3	1,186	-0.25%
2019/07/15	2	13.25	0	0.00	13.25	2	1,182	0.17%
2019/07/12	0	0.00	3	13.30	13.35	-3	1,195	-0.25%
2019/07/04	0	0.00	1	13.25	13.30	-1	1,338	-0.07%
2019/06/28	10	13.60	0	0.00	13.60	10	1,418	0.70%
2019/06/26	0	0.00	3	13.50	13.50	-3	1,450	-0.21%
2019/06/25	8	13.60	10	13.50	13.50	-2	1,477	-0.14%
2019/06/24	10	13.53	3	13.50	13.50	7	1,495	0.47%
2019/06/12	0	0.00	3	13.30	13.10	-3	1,469	-0.20%
2019/06/06	0	0.00	3	13.45	13.40	-3	1,464	-0.20%
2019/05/31	5	13.80	0	0.00	13.90	5	1,469	0.34%
2019/05/29	1	14.00	1	14.00	13.95	0	1,464	0.00%
2019/05/28	5	13.84	1	13.80	13.05	4	1,401	0.29%
2019/05/27	1	13.55	1	13.50	13.65	0	1,390	0.00%
2019/05/15	0	0.00	3	13.25	13.00	-3	1,627	-0.18%
2019/05/13	3	12.92	10	12.65	12.65	-7	1,672	-0.42%
2019/05/09	0	0.00	1	13.50	13.35	-1	1,651	-0.06%
2019/05/02	0.5	13.40	0	0.00	13.40	0.5	1,651	0.03%
2019/04/24	0	0.00	0.2	13.60	13.65	-0.2	1,674	-0.01%
2019/04/23	0	0.00	2	13.50	13.45	-2	1,659	-0.12%
2019/04/22	2	13.50	0	0.00	13.50	2	1,708	0.12%
2019/04/18	0	0.00	4	13.71	13.50	-4	1,716	-0.23%
2019/04/15	1	13.55	0	0.00	13.60	1	1,663	0.06%
2019/04/11	0	0.00	1	14.05	13.90	-1	1,644	-0.06%
2019/04/10	2	14.00	0	0.00	13.95	2	1,636	0.12%
2019/04/09	1	13.95	3	14.10	14.10	-2	1,636	-0.12%
2019/04/02	1	14.55	0	0.00	14.35	1	1,639	0.06%
2019/03/28	0	14.80	0	0.00	14.80	0	1,632	0.00%
2019/03/15	5	15.30	0	0.00	15.35	5	1,756	0.28%
2019/03/06	0	0.00	1	15.15	15.20	-1	1,901	-0.05%
2019/03/05	0	0.00	2	15.45	15.30	-2	1,928	-0.10%
2019/03/04	2	15.30	5	15.34	15.30	-3	1,942	-0.15%
2019/02/26	2	15.00	3	15.10	15.10	-1	1,916	-0.05%
2019/02/25	1	15.30	0	0.00	15.20	1	1,923	0.05%
2019/02/20	4	15.28	1	14.85	15.30	3	1,924	0.16%
2019/02/13	2	14.70	0	0.00	14.70	2	2,067	0.10%
2019/02/12	0	0.00	7	14.13	14.10	-7	2,023	-0.35%
2019/02/11	4	14.10	0	0.00	14.10	4	2,020	0.20%
2019/01/29	0	0.00	0.3	14.10	14.15	-0.3	2,081	-0.01%
2019/01/25	0	0.00	2	14.20	14.10	-2	2,093	-0.10%
2019/01/22	0	0.00	1	14.40	14.50	-1	2,138	-0.05%
2019/01/17	1	14.70	1	14.60	14.70	0	2,228	0.00%
2019/01/15	1	14.50	0	0.00	14.40	1	2,266	0.04%
2019/01/14	2	14.45	0	0.00	14.35	2	2,254	0.09%
2018/12/28	0	0.00	1	13.45	13.75	-1	2,626	-0.04%
2018/12/25	1	13.50	0	0.00	13.65	1	2,697	0.04%
2018/12/24	1	14.05	3	14.00	14.05	-2	2,834	-0.07%
2018/12/18	0	0.00	2	15.00	15.00	-2	3,058	-0.07%
2018/12/17	4	15.38	6	15.37	15.30	-2	3,106	-0.06%
2018/12/14	0	0.00	6	15.40	15.35	-6	3,149	-0.19%
2018/12/12	7	15.14	0	0.00	15.35	7	3,299	0.21%
2018/11/30	0	0.00	7	16.45	15.70	-7	3,954	-0.18%
2018/11/27	0	0.00	3	16.05	16.20	-3	4,160	-0.07%
2018/11/15	10	16.70	0	0.00	16.70	10	5,292	0.19%
2018/11/06	0	0.00	3	15.45	15.40	-3	5,457	-0.05%
2018/10/22	0	0.00	3	16.35	16.30	-3	5,618	-0.05%
2018/10/18	0	0.00	1	16.65	16.65	-1	5,627	-0.02%
2018/10/17	0	0.00	2	16.68	16.75	-2	5,648	-0.04%
2018/10/15	0	0.00	3	16.63	16.50	-3	5,595	-0.05%
2018/10/12	1	16.05	2	15.80	16.10	-1	5,505	-0.02%
2018/10/09	3	16.48	3	16.60	16.75	0	5,321	0.00%
2018/10/05	1	16.70	3	16.48	16.60	-2	5,263	-0.04%
2018/10/03	0	0.00	1	17.10	16.85	-1	5,185	-0.02%
2018/10/02	4	16.51	7	16.67	16.70	-3	5,156	-0.06%
2018/10/01	2	17.55	3	17.60	17.55	-1	5,007	-0.02%
2018/09/28	0	0.00	2	17.90	17.95	-2	4,943	-0.04%
2018/09/27	2	17.70	0	0.00	17.90	2	4,952	0.04%
2018/09/26	0	0.00	3	18.17	17.60	-3	4,898	-0.06%
2018/09/20	0	0.00	1	17.35	17.45	-1	4,640	-0.02%
2018/09/19	1	17.40	0	0.00	17.60	1	4,584	0.02%
2018/09/18	8	18.15	0	0.00	18.10	8	4,467	0.18%
2018/09/17	0	0.00	4	18.14	18.00	-4	4,416	-0.09%
2018/09/14	1	17.80	2	17.90	17.90	-1	4,282	-0.02%
2018/09/13	0	0.00	4	17.60	17.70	-4	4,116	-0.10%
2018/09/12	0	0.00	3	17.05	17.20	-3	4,010	-0.07%
2018/09/11	10	17.03	12	17.16	17.20	-2	3,969	-0.05%
2018/09/10	1	16.85	1	16.60	16.95	0	3,909	0.00%
2018/09/07	7	16.46	0	0.00	16.20	7	3,813	0.18%
2018/09/06	2	16.90	20	16.90	16.90	-18	3,659	-0.49%
2018/09/05	0	0.00	1	17.25	17.45	-1	3,547	-0.03%
2018/09/03	3	17.30	1	17.40	17.40	2	3,362	0.06%
2018/08/31	6	17.08	10	17.89	16.90	-4	3,210	-0.12%
2018/08/30	2	16.38	0	0.00	17.25	2	2,763	0.07%
2018/08/29	0	0.00	0.5	15.85	15.95	-0.5	2,485	-0.02%
2018/08/28	5	15.00	3	14.95	15.10	2	2,312	0.09%
2018/08/22	14	14.74	0	0.00	14.80	14	2,055	0.68%
2018/08/21	0	0.00	5	14.70	14.70	-5	1,890	-0.26%
2018/08/20	5	14.50	5	14.50	14.80	0	1,814	0.00%
2018/08/17	7	14.27	1	14.25	14.25	6	1,698	0.35%
2018/08/16	1	14.25	20	14.25	14.25	-19	1,645	-1.15%
2018/08/13	20	14.15	10	14.10	14.20	10	1,512	0.66%
2018/08/10	1	14.00	0	0.00	14.00	1	1,393	0.07%
2018/08/09	2	14.20	2	14.30	14.25	0	1,315	0.00%
2018/08/08	0	0.00	2	13.90	13.85	-2	1,125	-0.18%
2018/08/01	0	0.00	10	13.85	13.75	-10	1,010	-0.99%
2018/07/31	0	0.00	3	13.25	13.50	-3	962	-0.31%
2018/07/27	0	0.00	1	13.05	13.05	-1	865	-0.12%
2018/07/25	0	0.00	2	12.40	12.55	-2	792	-0.25%
2018/07/23	0	0.00	3	12.20	12.60	-3	741	-0.40%
2018/07/09	0	0.00	3	11.20	11.55	-3	624	-0.48%
2018/06/25	0	0.00	3	10.85	10.90	-3	605	-0.50%
2018/06/19	0	0.00	3	10.90	10.90	-3	608	-0.49%
2018/06/11	0	0.00	5	11.65	11.65	-5	579	-0.86%
2018/06/05	0	0.00	1	11.25	11.25	-1	541	-0.18%
2018/05/28	0	0.00	5	10.85	10.80	-5	520	-0.96%
2018/05/18	0	0.00	3	10.80	10.80	-3	533	-0.56%
2018/05/07	0	0.00	3	10.75	10.80	-3	587	-0.51%
2018/04/23	0	11.10	3	11.25	11.20	-3	624	-0.48%
2018/04/11	0	0.00	3	11.15	11.20	-3	664	-0.45%
2018/03/27	1	11.40	0	0.00	11.35	1	656	0.15%
2018/03/21	30	11.30	0	0.00	11.20	30	647	4.63%
2018/03/16	1	11.30	0	0.00	11.30	1	656	0.15%
2018/03/06	0	0.00	3	11.85	11.85	-3	653	-0.46%
2018/02/06	0	0.00	10	11.60	10.95	-10	712	-1.40%
2018/01/31	2	12.10	0	0.00	12.15	2	725	0.28%
2018/01/29	2	12.15	0	0.00	12.25	2	728	0.27%
2018/01/26	2	12.25	0	0.00	12.30	2	727	0.27%
2018/01/25	1	12.35	0	0.00	12.40	1	728	0.14%
2018/01/23	2	12.40	0	0.00	12.55	2	717	0.28%
2018/01/22	0	0.00	3	12.55	12.60	-3	706	-0.42%
2018/01/15	10	12.65	0	0.00	12.55	10	710	1.41%
2018/01/11	0	0.00	2	12.75	12.60	-2	706	-0.28%
2018/01/10	10	12.85	0	0.00	13.00	10	703	1.42%