日勝生 (2547)-大昌-新店券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	12.25	57	12.44	12.55	-27	7,274	-0.37%
2024/05/02	28	12.28	34	12.24	12.20	-6	6,851	-0.09%
2024/04/30	20	11.83	10	11.88	11.90	10	6,579	0.15%
2024/04/29	56	12.33	28.1	12.37	12.20	27.9	6,390	0.44%
2024/04/26	10	11.42	48	11.67	11.70	-38	5,952	-0.64%
2024/04/25	34	11.49	72	11.65	11.40	-38	5,736	-0.66%
2024/04/24	15	11.65	4	11.73	11.65	11	5,525	0.20%
2024/04/23	27	11.86	21	11.85	11.85	6	5,349	0.11%
2024/04/22	104	12.85	29	13.21	11.95	75	4,952	1.51%	大買/
2024/04/19	40	11.45	70	11.67	12.10	-30	3,571	-0.84%
2024/04/18	0	0.00	23.2	11.45	11.45	-23.2	2,642	-0.88%
2024/04/17	10	10.05	1	10.35	10.45	9	2,443	0.37%
2024/04/16	11	10.27	10	10.10	10.05	1	2,406	0.04%
2024/04/15	20	10.38	0	0.00	10.50	20	2,315	0.86%
2024/04/12	10	10.70	0	0.00	10.75	10	2,232	0.45%
2024/04/11	2	10.80	5	10.74	10.75	-3	2,150	-0.14%
2024/04/10	51	10.63	0	0.00	10.60	51	2,070	2.46%
2024/04/09	0	0.00	11	10.44	10.50	-11	1,997	-0.55%
2024/04/03	1	10.05	0	0.00	10.05	1	1,847	0.05%
2024/04/02	0	0.00	11.4	10.30	10.30	-11.4	1,813	-0.63%
2024/03/29	0	0.00	1	9.94	9.85	-1	1,650	-0.06%
2024/03/27	0	0.00	1	10.00	10.05	-1	1,592	-0.06%
2024/03/13	15	9.22	0	0.00	9.18	15	1,423	1.05%
2024/03/08	1	9.28	0	0.00	9.09	1	1,335	0.07%
2024/03/07	0	0.00	3.3	9.03	9.30	-3.3	1,285	-0.26%
2024/02/29	0	0.00	0.3	9.32	9.41	-0.3	1,119	-0.03%
2024/02/27	1	9.40	0	0.00	9.33	1	1,090	0.09%
2024/02/26	21.8	9.53	0	0.00	9.55	21.8	1,094	1.99%
2024/02/20	45	9.50	27	9.51	9.50	18	1,101	1.63%
2024/02/19	2	9.19	0	0.00	9.21	2	1,073	0.19%
2024/02/16	25	9.25	0	0.00	9.24	25	1,047	2.39%
2024/01/31	0.1	9.48	0	0.00	9.41	0.1	1,013	0.01%
2024/01/30	0	0.00	1	9.47	9.47	-1	1,018	-0.10%
2024/01/24	1	9.70	1	9.69	9.67	0	1,013	0.00%
2024/01/22	0	9.65	0	0.00	9.63	0	1,006	0.00%
2024/01/15	0	0.00	1	9.70	9.86	-1	962	-0.10%
2024/01/11	0	0.00	2.1	9.80	9.83	-2.1	950	-0.23%
2024/01/09	0	0.00	2	9.70	9.66	-2	922	-0.22%
2024/01/03	5	9.73	0	0.00	9.73	5	907	0.55%
2023/12/29	10	9.82	0	0.00	9.81	10	892	1.12%
2023/12/28	1	9.83	0	0.00	9.87	1	884	0.11%
2023/12/25	0	0.00	2	10.05	9.97	-2	860	-0.23%
2023/12/20	10	9.92	0	0.00	9.95	10	846	1.18%
2023/12/13	0	0.00	1	10.05	10.15	-1	740	-0.13%
2023/12/12	1	10.15	11	10.26	10.15	-10	714	-1.40%
2023/12/06	3	9.82	3	9.82	9.82	0	611	0.00%
2023/12/04	0	0.00	12	9.80	9.79	-12	594	-2.02%
2023/11/21	0	0.00	12	9.69	9.69	-12	453	-2.65%
2023/11/20	0	0.00	21	9.65	9.53	-21	419	-5.01%
2023/11/07	0	0.00	3	9.11	9.10	-3	369	-0.81%
2023/10/30	0	0.00	1	8.76	8.79	-1	363	-0.27%
2023/10/24	0	0.00	0.2	8.55	8.64	-0.2	383	-0.04%
2023/10/11	0	0.00	3	8.71	8.71	-3	448	-0.67%
2023/09/20	1	8.75	0	0.00	8.70	1	527	0.19%
2023/09/19	0	0.00	0	8.74	8.74	0	548	0.00%
2023/09/18	5	8.72	0	0.00	8.73	5	557	0.90%
2023/09/06	3	8.83	0	0.00	8.82	3	654	0.46%
2023/09/01	0	8.90	0	0.00	8.93	0	672	0.00%
2023/08/18	0	0.00	0	8.79	8.72	0	718	0.00%
2023/08/16	2	8.73	2	8.76	8.74	0	724	0.00%
2023/07/27	0	0.00	0	9.06	9.07	0	742	0.00%
2023/07/25	2	9.00	0	0.00	8.98	2	740	0.27%
2023/07/24	10	8.95	0	0.00	8.98	10	745	1.34%
2023/07/21	3	9.00	0	9.00	9.00	3	731	0.41%
2023/07/20	0	0.00	0.2	9.10	9.07	-0.2	725	-0.02%
2023/07/18	0	0.00	10	9.08	9.06	-10	737	-1.36%
2023/07/13	0	0.00	0.1	9.11	9.12	-0.1	739	-0.02%
2023/07/10	1	8.99	0	0.00	8.97	1	804	0.12%
2023/07/07	3	8.94	0	0.00	8.99	3	834	0.36%
2023/07/06	2	9.00	1	9.01	9.02	1	888	0.11%
2023/07/05	2	9.02	0	0.00	9.04	2	899	0.22%
2023/07/04	0	0.00	0	9.05	9.06	0	906	0.00%
2023/06/29	0	0.00	10	9.07	9.07	-10	892	-1.12%
2023/06/28	0	0.00	1	9.05	9.06	-1	890	-0.11%
2023/06/27	5	9.04	3	9.05	9.06	2	885	0.23%
2023/06/26	4	9.09	3	9.10	9.08	1	863	0.12%
2023/06/21	2	9.08	11.7	9.11	9.11	-9.7	856	-1.13%
2023/06/20	0	0.00	13	9.11	9.10	-13	844	-1.54%
2023/06/19	6	9.09	0	0.00	9.10	6	838	0.72%
2023/06/16	7	9.13	0	0.00	9.12	7	829	0.84%
2023/06/15	1	9.13	0.1	9.12	9.14	0.9	826	0.11%
2023/06/07	0	0.00	4	9.26	9.26	-4	817	-0.49%
2023/06/06	0	0.00	56	9.20	9.20	-56	821	-6.82%
2023/06/05	0	0.00	80	9.19	9.19	-80	822	-9.72%
2023/06/01	0.6	9.20	0	0.00	9.21	0.6	806	0.07%
2023/05/30	0	0.00	6	9.20	9.20	-6	805	-0.75%
2023/05/26	3	9.21	0	0.00	9.21	3	829	0.36%
2023/05/24	10	9.31	0	0.00	9.32	10	898	1.11%
2023/05/23	0	0.00	3	9.33	9.33	-3	914	-0.33%
2023/05/22	3	9.21	0	0.00	9.23	3	918	0.33%
2023/05/16	3	9.16	0	0.00	9.16	3	928	0.32%
2023/05/11	0	0.00	3	9.28	9.27	-3	965	-0.31%
2023/05/08	1	9.30	3	9.35	9.30	-2	974	-0.21%
2023/05/03	0	0.00	5	9.18	9.17	-5	955	-0.52%
2023/05/02	0	0.00	7	9.18	9.18	-7	956	-0.73%
2023/04/28	6	9.21	5	9.20	9.20	1	955	0.10%
2023/04/27	0	0.00	3	9.20	9.20	-3	953	-0.31%
2023/04/26	0	0.00	5	9.11	9.14	-5	944	-0.53%
2023/04/25	0	0.00	5	9.12	9.10	-5	943	-0.53%
2023/04/21	5	9.10	3	9.14	9.13	2	927	0.22%
2023/04/14	0	0.00	2	9.32	9.38	-2	888	-0.23%
2023/04/13	4	9.12	4	9.16	9.25	0	860	0.00%
2023/04/12	0	0.00	1	9.13	9.12	-1	819	-0.12%
2023/04/11	2	9.07	2	9.09	9.09	0	784	0.00%
2023/04/10	3	9.05	6	9.07	9.06	-3	723	-0.41%
2023/04/07	0	0.00	2	9.11	9.08	-2	705	-0.28%
2023/04/06	0	0.00	8	9.14	9.13	-8	683	-1.17%
2023/03/31	0	0.00	1.2	9.12	9.11	-1.2	673	-0.18%
2023/03/29	0	9.14	0	0.00	9.14	0	672	0.00%
2023/03/28	2	9.12	0	0.00	9.12	2	675	0.30%
2023/03/27	3	9.14	0	0.00	9.14	3	675	0.44%
2023/03/23	1	9.23	0	0.00	9.23	1	677	0.15%
2023/03/22	2	9.22	0	0.00	9.18	2	673	0.30%
2023/03/20	1	9.16	0	0.00	9.13	1	707	0.14%
2023/03/17	2	9.11	0	0.00	9.32	2	744	0.27%
2023/03/15	7	9.19	0	0.00	9.16	7	788	0.89%
2023/03/09	2	9.46	0	0.00	9.37	2	767	0.26%
2023/03/06	1	9.42	0	0.00	9.43	1	760	0.13%
2023/03/02	3	9.46	0	0.00	9.44	3	750	0.40%
2023/02/24	4	9.70	3	9.61	9.61	1	724	0.14%
2023/02/23	8	9.69	0	0.00	9.72	8	711	1.12%
2023/02/22	3	9.48	0	0.00	9.45	3	643	0.47%
2023/02/21	3	9.31	3	9.37	9.38	0	632	0.00%
2023/02/15	0	0.00	1	9.24	9.28	-1	608	-0.16%
2023/02/14	0	0.00	34	9.10	9.21	-34	594	-5.72%
2023/02/13	5	9.01	5	9.02	9.00	0	574	0.00%
2023/02/10	2	9.00	0.1	9.03	9.02	1.9	574	0.34%
2023/02/09	0	0.00	2	9.03	9.02	-2	527	-0.38%
2023/02/08	6	9.01	0.1	9.04	9.02	5.9	527	1.12%
2023/02/06	8	9.04	0	0.00	9.04	8	512	1.56%
2023/02/03	4	9.04	0	0.00	9.06	4	506	0.79%
2023/02/02	8	9.05	0	0.00	9.07	8	500	1.60%
2023/02/01	7	9.09	0	0.00	9.07	7	499	1.40%
2023/01/13	0	0.00	1	9.05	9.05	-1	525	-0.20%
2023/01/11	1	9.06	0	0.00	9.06	1	605	0.17%
2023/01/10	0	0.00	2	9.09	9.09	-2	609	-0.33%
2023/01/09	0	0.00	12	9.07	9.08	-12	612	-1.96%
2023/01/05	7	9.06	0.2	9.05	9.03	6.8	619	1.10%
2023/01/04	13	9.05	1	9.03	9.05	12	619	1.94%
2022/12/30	6	9.10	4	9.13	9.13	2	624	0.32%
2022/12/27	0	0.00	3	9.13	9.15	-3	621	-0.48%
2022/12/23	9	9.09	0	0.00	9.08	9	615	1.46%
2022/12/22	0.3	9.15	0	0.00	9.10	0.3	636	0.05%
2022/12/16	2	9.11	0	0.00	9.11	2	683	0.29%
2022/12/14	0	0.00	0	9.18	9.18	0	723	0.00%
2022/12/12	1	9.15	6	9.16	9.18	-5	728	-0.69%
2022/12/06	10	9.17	0	0.00	9.13	10	646	1.55%
2022/12/05	6	9.30	0	0.00	9.25	6	671	0.89%
2022/11/24	2	9.27	0	0.00	9.27	2	732	0.27%
2022/11/23	2	9.21	0	0.00	9.27	2	731	0.27%
2022/11/21	8	9.16	0	0.00	9.17	8	737	1.08%
2022/11/16	9	9.12	0	0.00	9.09	9	739	1.22%
2022/11/10	0	0.00	1	9.15	9.16	-1	738	-0.14%
2022/11/09	4	9.19	0	0.00	9.20	4	741	0.54%
2022/11/04	3	9.13	0	0.00	9.14	3	741	0.40%
2022/11/03	3	9.11	0	0.00	9.12	3	744	0.40%
2022/11/01	0	0.00	1	9.14	9.11	-1	743	-0.13%
2022/10/31	1	9.08	1	9.15	9.08	0	741	0.00%
2022/10/25	1	9.14	0	0.00	9.08	1	738	0.14%
2022/10/21	0	9.06	0	0.00	9.13	0	719	0.00%
2022/10/20	17	8.84	0	0.00	9.01	17	710	2.39%
2022/10/19	0	0.00	2	9.35	9.25	-2	644	-0.31%
2022/10/13	2	9.21	0	0.00	9.18	2	620	0.32%
2022/10/05	2	9.65	0	0.00	9.56	2	614	0.33%
2022/10/03	0	0.00	10	9.61	9.68	-10	629	-1.59%
2022/09/28	0.1	9.40	10	9.24	9.32	-9.9	612	-1.62%
2022/09/23	2	10.00	0	0.00	9.97	2	575	0.35%
2022/09/20	0	0.00	1	10.20	10.25	-1	537	-0.19%
2022/08/18	2	9.60	0	0.00	9.66	2	470	0.42%
2022/08/11	0	0.00	5	9.40	9.39	-5	474	-1.05%
2022/08/09	0	0.00	16	9.13	9.17	-16	472	-3.38%
2022/08/08	9	9.23	0	0.00	9.24	9	477	1.89%
2022/08/05	3	9.20	3	9.20	9.21	0	491	0.00%
2022/08/04	4	9.11	0	0.00	9.10	4	507	0.79%
2022/08/01	0	0.00	5	9.19	9.26	-5	547	-0.91%
2022/07/26	0	0.00	3	9.12	9.10	-3	580	-0.52%
2022/07/21	0	0.00	4	8.96	9.00	-4	610	-0.65%
2022/07/15	2	8.92	0	0.00	8.92	2	651	0.31%
2022/07/14	5	9.00	0	0.00	9.01	5	649	0.77%
2022/07/13	2	8.99	0	0.00	9.01	2	660	0.30%
2022/07/12	2	9.10	0.1	9.06	8.87	1.9	674	0.29%
2022/07/06	2	9.31	0	0.00	9.33	2	683	0.29%
2022/06/23	0	0.00	1	9.40	9.45	-1	762	-0.13%
2022/06/22	0	0.00	5	9.41	9.33	-5	763	-0.65%
2022/06/20	0	0.00	5	9.41	9.15	-5	767	-0.65%
2022/06/15	0	0.00	1	9.64	9.60	-1	771	-0.13%
2022/06/14	2	9.48	0	0.00	9.51	2	786	0.25%
2022/06/10	0	0.00	14	9.72	9.82	-14	796	-1.76%
2022/06/08	2	9.56	0	0.00	9.51	2	782	0.26%
2022/06/02	1	9.50	0	0.00	9.51	1	816	0.12%
2022/06/01	10	9.61	0	0.00	9.59	10	847	1.18%
2022/05/30	0	0.00	2	9.53	9.60	-2	864	-0.23%
2022/05/27	2	9.48	0	0.00	9.48	2	863	0.23%
2022/05/26	0	0.00	4	9.36	9.40	-4	861	-0.46%
2022/05/25	2	9.25	0	0.00	9.34	2	877	0.23%
2022/05/24	2	9.32	0	0.00	9.32	2	904	0.22%
2022/05/19	0	0.00	10.8	9.34	9.40	-10.8	929	-1.16%
2022/05/17	1	9.42	3	9.41	9.40	-2	967	-0.21%
2022/05/16	5	9.28	0	0.00	9.27	5	976	0.51%
2022/05/13	2	9.20	0	0.00	9.26	2	984	0.20%
2022/05/12	12	9.25	17	9.24	9.18	-5	1,005	-0.50%
2022/05/11	16	9.54	0	0.00	9.52	16	1,028	1.56%
2022/05/10	8	9.62	22	9.64	9.70	-14	1,114	-1.26%
2022/05/09	0	0.00	6	9.74	9.70	-6	1,228	-0.49%
2022/05/06	7	9.85	3	9.86	9.87	4	1,246	0.32%
2022/05/05	8	9.95	0	0.00	9.96	8	1,261	0.63%
2022/05/04	8	9.97	0	0.00	9.92	8	1,275	0.63%
2022/05/03	3	9.98	0	0.00	9.99	3	1,295	0.23%
2022/04/28	0	0.00	1	10.00	10.00	-1	1,353	-0.07%
2022/04/27	1	9.90	13	9.99	9.96	-12	1,390	-0.86%
2022/04/26	14	10.05	0	0.00	10.05	14	1,393	1.00%
2022/04/25	12	10.10	0	0.00	10.15	12	1,393	0.86%
2022/04/22	0	0.00	31	10.20	10.25	-31	1,390	-2.23%
2022/04/21	3	10.15	0	0.00	10.20	3	1,407	0.21%
2022/04/20	3	10.20	0	0.00	10.20	3	1,427	0.21%
2022/04/19	0	0.00	1	10.15	10.30	-1	1,457	-0.07%
2022/04/18	9	10.15	0	0.00	10.15	9	1,495	0.60%
2022/04/15	6	10.20	6	10.25	10.25	0	1,519	0.00%
2022/04/14	11	10.25	0	0.00	10.25	11	1,560	0.70%
2022/04/13	1	10.25	0	0.00	10.25	1	1,583	0.06%
2022/04/12	4	10.23	0	0.00	10.20	4	1,655	0.24%
2022/04/11	2	10.30	0	0.00	10.25	2	1,668	0.12%
2022/04/08	0	0.00	9	10.48	10.40	-9	1,697	-0.53%
2022/04/07	4	10.36	1	10.45	10.35	3	1,786	0.17%
2022/04/01	8	10.42	0	0.00	10.40	8	1,824	0.44%
2022/03/29	0	0.00	0.1	10.60	10.70	-0.1	1,939	-0.01%
2022/03/25	3	10.60	2	10.60	10.60	1	1,954	0.05%
2022/03/24	2	10.65	0	0.00	10.65	2	1,949	0.10%
2022/03/22	0	0.00	3	10.55	10.60	-3	1,944	-0.15%
2022/03/21	0	0.00	4	10.55	10.50	-4	1,948	-0.21%
2022/03/18	0	0.00	2	10.55	10.55	-2	1,953	-0.10%
2022/03/17	6	10.25	0	0.00	10.40	6	1,970	0.30%
2022/03/16	1	10.30	2	10.23	10.25	-1	1,957	-0.05%
2022/03/15	1	10.20	0	0.00	10.20	1	1,957	0.05%
2022/03/09	1	10.25	0	0.00	10.15	1	1,958	0.05%
2022/03/08	3	10.12	0	0.00	10.15	3	1,968	0.15%
2022/03/07	15	10.20	0	0.00	10.30	15	1,970	0.76%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/03/01	1	10.75	1	10.75	10.75	0	2,294	0.00%
2022/02/24	4	10.55	0	0.00	10.55	4	2,308	0.17%
2022/02/22	1	10.90	1	10.90	10.90	0	2,299	0.00%
2022/02/21	3	11.05	0	0.00	11.00	3	2,332	0.13%
2022/02/18	2	11.00	0	0.00	10.95	2	2,381	0.08%
2022/02/17	4	11.05	0	0.00	10.95	4	2,388	0.17%
2022/02/16	1	11.15	0	0.00	11.15	1	2,364	0.04%
2022/02/15	1	11.22	0	0.00	11.10	1	2,369	0.04%
2022/02/14	0	0.00	5	11.10	11.10	-5	2,362	-0.21%
2022/02/10	9	11.59	14	11.67	11.65	-5	2,310	-0.22%
2022/02/09	5	11.45	13	11.15	11.45	-8	2,221	-0.36%
2022/01/24	0	0.00	2	10.75	10.90	-2	2,026	-0.10%
2022/01/21	1	10.80	0	0.00	10.80	1	2,012	0.05%
2022/01/18	2	10.90	0	0.00	10.95	2	1,920	0.10%
2022/01/13	0	0.00	1	10.90	11.00	-1	1,899	-0.05%
2022/01/06	0	0.00	10	10.90	11.00	-10	1,748	-0.57%
2022/01/05	0	0.00	3	10.90	11.00	-3	1,724	-0.17%
2022/01/04	19	10.85	0	0.00	10.85	19	1,653	1.15%
2021/12/30	0	0.00	20	10.85	10.85	-20	1,606	-1.24%
2021/12/29	0.6	10.55	0	0.00	10.55	0.6	1,525	0.04%
2021/12/28	0	0.00	4	10.55	10.50	-4	1,499	-0.27%
2021/12/27	0	0.00	2	10.55	10.55	-2	1,463	-0.14%
2021/12/24	0	0.00	2	10.25	10.25	-2	1,366	-0.15%
2021/12/14	1	9.98	0	0.00	9.96	1	1,418	0.07%
2021/12/10	0	0.00	3	10.05	10.00	-3	1,420	-0.21%
2021/12/08	0	0.00	0.2	10.00	10.05	-0.2	1,446	-0.01%
2021/12/06	0.4	10.05	0	0.00	10.00	0.4	1,446	0.03%
2021/12/03	0.2	10.05	0.7	10.10	10.00	-0.5	1,452	-0.03%
2021/12/02	0.3	10.05	1	10.20	10.05	-0.7	1,448	-0.05%
2021/12/01	1	10.00	2.1	10.20	10.25	-1.1	1,452	-0.07%
2021/11/30	10	9.95	1	9.96	9.94	9	1,442	0.62%
2021/11/29	4	9.93	1.2	9.93	9.97	2.8	1,246	0.22%
2021/11/26	2	10.08	0.1	10.25	10.05	1.9	1,181	0.16%
2021/11/25	4	10.20	3	10.15	10.15	1	1,133	0.09%
2021/11/24	6	10.15	0	0.00	10.25	6	1,104	0.54%
2021/11/23	0	0.00	0.5	10.20	10.20	-0.5	1,080	-0.05%
2021/11/19	1	10.30	0	0.00	10.30	1	1,115	0.09%
2021/11/18	11	10.30	0	0.00	10.25	11	1,141	0.96%
2021/11/17	3	10.35	0	0.00	10.40	3	1,124	0.27%
2021/11/15	0	0.00	30	10.35	10.35	-30	1,103	-2.72%
2021/11/12	3	10.47	0	0.00	10.40	3	1,102	0.27%
2021/11/10	1	10.60	0	0.00	10.60	1	1,118	0.09%
2021/11/09	1	10.55	0	0.00	10.55	1	1,119	0.09%
2021/11/08	0	0.00	0.4	10.50	10.55	-0.4	1,157	-0.03%
2021/11/02	0	0.00	0.2	10.45	10.40	-0.2	1,190	-0.02%
2021/10/22	0	0.00	16.2	10.45	10.45	-16.2	1,274	-1.27%
2021/10/19	0	0.00	1	10.40	10.30	-1	1,307	-0.08%
2021/10/14	0.1	10.15	0	0.00	10.15	0.1	1,317	0.01%
2021/10/07	1	10.30	0	0.00	10.30	1	1,361	0.07%
2021/09/22	6	10.13	0	0.00	10.10	6	1,522	0.39%
2021/09/17	1	10.30	0	0.00	10.30	1	1,509	0.07%
2021/09/14	0	0.00	20	10.45	10.30	-20	1,476	-1.35%
2021/09/13	20	10.30	0	0.00	10.45	20	1,488	1.34%
2021/09/09	2	10.25	0	0.00	10.20	2	1,498	0.13%
2021/09/07	10	10.45	4	10.45	10.45	6	1,560	0.38%
2021/09/02	1	10.40	0	0.00	10.45	1	1,590	0.06%
2021/09/01	0	0.00	4	10.55	10.55	-4	1,597	-0.25%
2021/08/30	20	10.50	0	0.00	10.50	20	1,623	1.23%
2021/08/27	4	10.40	0	0.00	10.45	4	1,626	0.25%
2021/08/26	0	0.00	0.9	10.50	10.40	-0.9	1,654	-0.05%
2021/08/25	0	0.00	2	10.40	10.55	-2	1,665	-0.12%
2021/08/24	2	10.95	0	0.00	10.95	2	1,657	0.12%
2021/08/23	7	11.00	0	0.00	11.00	7	1,622	0.43%
2021/08/20	0	0.00	4	11.05	10.95	-4	1,621	-0.25%
2021/08/12	0	0.00	18	11.38	11.45	-18	1,631	-1.10%
2021/08/10	1	11.20	0	0.00	11.20	1	1,662	0.06%
2021/08/09	0	0.00	0.6	11.30	11.35	-0.6	1,745	-0.04%
2021/08/04	10	11.40	10	11.40	11.45	0	1,941	0.00%
2021/08/03	1.8	11.43	3	11.48	11.45	-1.2	1,982	-0.06%
2021/08/02	5	11.35	198	11.38	11.40	-193	2,017	-9.56%	大賣/鉅額交易
2021/07/30	0	0.00	2	11.15	11.20	-2	2,000	-0.10%
2021/07/27	24	11.16	0	0.00	11.15	24	2,203	1.09%
2021/07/26	8	11.33	1	11.40	11.25	7	2,277	0.31%
2021/07/20	1	11.15	0	0.00	11.20	1	2,621	0.04%
2021/07/19	0	0.00	17	11.20	11.20	-17	2,796	-0.61%
2021/07/14	101	11.00	0	0.00	10.95	101	3,442	2.93%	大買/鉅額交易
2021/07/13	14	11.14	2	11.15	11.05	12	3,604	0.33%
2021/07/12	78	11.17	4	11.20	11.15	74	3,696	2.00%
2021/07/09	1	11.30	1	11.45	11.30	0	3,681	0.00%
2021/07/08	0	0.00	175	11.25	11.25	-175	3,676	-4.76%	大賣/鉅額交易
2021/07/07	20	11.08	12	11.14	11.15	8	3,675	0.22%
2021/07/06	10	11.10	0	0.00	11.10	10	3,699	0.27%
2021/07/05	2	11.10	0	0.00	11.05	2	3,700	0.05%
2021/07/01	38	10.95	10	11.00	11.00	28	3,707	0.76%
2021/06/30	122	10.95	0	0.00	10.95	122	3,710	3.29%	大買/鉅額交易
2021/06/29	20	10.98	20	11.03	10.90	0	3,711	0.00%
2021/06/28	20	11.10	12	11.13	11.05	8	3,721	0.21%
2021/06/24	10.9	11.05	20	11.10	11.10	-9.1	3,777	-0.24%
2021/06/23	12	10.92	10	10.95	10.95	2	3,773	0.05%
2021/06/22	54	10.93	40	10.98	10.95	14	3,751	0.37%
2021/06/18	10	11.00	10	11.05	11.05	0	3,730	0.00%
2021/06/16	6	11.05	0.9	11.00	11.00	5.1	3,708	0.14%
2021/06/15	30	11.10	0	0.00	11.05	30	3,696	0.81%
2021/06/11	50	11.12	85	11.10	11.10	-35	3,683	-0.95%
2021/06/09	0	0.00	10	11.25	11.10	-10	3,655	-0.27%
2021/06/08	150	11.00	0	0.00	11.00	150	3,645	4.11%	大買/鉅額交易
2021/06/07	20	11.00	0	0.00	11.00	20	3,652	0.55%
2021/06/03	0	0.00	24	11.30	11.40	-24	3,656	-0.66%
2021/06/02	0	0.00	3	11.05	11.10	-3	3,633	-0.08%
2021/06/01	2	11.15	0	0.00	11.15	2	3,621	0.06%
2021/05/31	21	11.12	0	0.00	11.10	21	3,653	0.57%
2021/05/28	0	0.00	10	11.10	11.15	-10	3,660	-0.27%
2021/05/27	25	10.84	25	10.89	10.95	0	3,643	0.00%
2021/05/25	10	10.90	6	10.95	10.80	4	3,675	0.11%
2021/05/24	6	10.79	5	10.85	10.95	1	3,707	0.03%
2021/05/20	5	10.80	5	10.85	10.70	0	3,709	0.00%
2021/05/19	5	10.85	5	10.95	10.90	0	3,702	0.00%
2021/05/17	4	10.05	0	0.00	10.15	4	3,678	0.11%
2021/05/14	3	10.90	2	11.00	10.85	1	3,605	0.03%
2021/05/13	33	10.70	30	10.95	10.70	3	3,586	0.08%
2021/05/12	18	11.63	2	10.90	11.05	16	3,522	0.45%
2021/05/11	26	12.45	10.4	12.63	12.05	15.6	3,434	0.46%
2021/05/07	1	12.20	1	12.15	12.20	0	3,328	0.00%
2021/05/06	0.9	12.05	0	0.00	12.10	0.9	3,313	0.03%
2021/05/04	2	12.00	4	12.23	12.10	-2	3,263	-0.06%
2021/05/03	2	12.60	20	12.80	12.50	-18	3,144	-0.57%
2021/04/29	0	0.00	4	13.21	13.10	-4	3,079	-0.13%
2021/04/28	0	0.00	1	13.45	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	2	13.35	13.20	-2	2,980	-0.07%
2021/04/26	2	13.15	11	13.05	13.10	-9	2,897	-0.31%
2021/04/23	6	13.12	3	13.18	13.30	3	2,784	0.11%
2021/04/22	6	13.43	42	13.16	12.85	-36	2,635	-1.37%
2021/04/21	33	13.09	28.3	13.08	13.10	4.7	2,368	0.20%
2021/04/20	1	12.40	10	12.50	12.45	-9	2,096	-0.43%
2021/04/19	20	12.46	7	12.46	12.50	13	2,056	0.63%
2021/04/16	0	12.00	6	11.92	12.10	-6	1,926	-0.31%
2021/04/14	0	0.00	5	11.55	11.55	-5	1,858	-0.27%
2021/04/13	1	11.75	2.1	11.80	11.70	-1.1	1,892	-0.06%
2021/04/09	1	11.75	0	0.00	11.75	1	1,968	0.05%
2021/04/08	0	0.00	3	11.82	11.90	-3	1,982	-0.15%
2021/04/07	10	11.65	0	0.00	11.70	10	1,970	0.51%
2021/04/06	0	0.00	5	11.65	11.70	-5	2,057	-0.24%
2021/04/01	0	0.00	15	11.45	11.55	-15	2,055	-0.73%
2021/03/31	1	11.40	0	0.00	11.45	1	2,056	0.05%
2021/03/29	15	11.37	14	11.31	11.35	1	2,054	0.05%
2021/03/26	0	0.00	30	11.10	11.10	-30	2,043	-1.47%
2021/03/25	0.3	11.00	4	11.10	11.05	-3.7	2,065	-0.18%
2021/03/17	0	0.00	5	11.20	11.15	-5	2,343	-0.21%
2021/03/12	2	11.35	0	0.00	11.35	2	2,545	0.08%
2021/03/11	0	0.00	1.1	11.48	11.35	-1.1	2,597	-0.04%
2021/03/09	1	11.20	2	11.30	11.20	-1	2,834	-0.04%
2021/03/04	2	11.15	5	11.27	11.30	-3	3,980	-0.08%
2021/03/03	1	11.10	1	11.30	11.25	0	4,293	0.00%
2021/02/26	2	11.10	1	11.15	11.10	1	4,504	0.02%
2021/02/25	4	11.36	2	11.25	11.30	2	4,493	0.04%
2021/02/24	8	11.69	9	11.67	11.40	-1	4,469	-0.02%
2021/02/23	0	0.00	7	11.36	11.40	-7	4,414	-0.16%
2021/02/22	0	0.00	11	11.15	11.15	-11	4,384	-0.25%
2021/02/19	0	11.15	1	11.05	11.10	-1	4,376	-0.02%
2021/02/18	0	0.00	9	11.12	11.15	-9	4,375	-0.21%
2021/02/05	5	10.60	0	0.00	10.65	5	4,318	0.12%
2021/02/04	3	10.52	0	0.00	10.55	3	4,327	0.07%
2021/02/03	0	0.00	1.1	10.69	10.70	-1.1	4,329	-0.02%
2021/02/02	6	10.50	0	0.00	10.60	6	4,351	0.14%
2021/02/01	5	10.50	0	0.00	10.65	5	4,334	0.12%
2021/01/26	5	10.75	0	0.00	10.60	5	4,321	0.12%
2021/01/22	10	10.73	38	10.87	10.75	-28	4,306	-0.65%
2021/01/21	15	11.06	0	0.00	10.90	15	4,311	0.35%
2021/01/20	2	11.08	0	0.00	11.05	2	4,341	0.05%
2021/01/19	8	11.56	50	11.50	11.50	-42	4,596	-0.91%
2021/01/18	15	11.49	0	0.00	11.55	15	4,604	0.33%
2021/01/15	11	11.88	1	11.80	11.75	10	4,591	0.22%
2021/01/14	0	0.00	5	12.00	11.95	-5	4,630	-0.11%
2021/01/12	6	11.91	0	0.00	11.85	6	4,576	0.13%
2021/01/11	1	12.30	4	12.30	12.10	-3	4,567	-0.07%
2021/01/08	0	0.00	1	12.00	12.00	-1	4,579	-0.02%
2021/01/07	4	12.05	5	12.05	12.00	-1	4,578	-0.02%
2021/01/06	18	11.97	0	0.00	11.80	18	4,542	0.40%
2021/01/05	1.9	12.30	17	12.22	12.20	-15.1	4,476	-0.34%
2021/01/04	2	12.10	6	12.10	12.10	-4	4,389	-0.09%
2020/12/31	1	12.05	0	0.00	12.05	1	4,360	0.02%
2020/12/30	6	11.98	0	0.00	11.95	6	4,324	0.14%
2020/12/29	1	12.00	12	12.07	12.05	-11	4,296	-0.26%
2020/12/28	11	11.65	15.4	11.60	11.70	-4.4	4,189	-0.10%
2020/12/25	0	0.00	3	11.80	11.70	-3	4,161	-0.07%
2020/12/24	4	11.73	8	11.70	11.70	-4	4,164	-0.10%
2020/12/23	2	11.65	0	0.00	11.60	2	4,145	0.05%
2020/12/22	14	11.89	10	11.58	11.55	4	4,128	0.10%
2020/12/21	6	11.92	0	0.00	11.90	6	4,117	0.15%
2020/12/18	11	12.28	8.1	12.41	12.00	2.9	4,142	0.07%
2020/12/17	7	11.97	5	12.10	11.90	2	4,023	0.05%
2020/12/16	5	12.00	17	11.98	12.00	-12	4,017	-0.30%
2020/12/14	41	11.69	23.3	11.72	11.70	17.7	3,968	0.45%
2020/12/11	35	11.45	0	0.00	11.55	35	3,959	0.88%
2020/12/10	1	11.50	10.2	11.65	11.60	-9.2	3,974	-0.23%
2020/12/09	45	11.49	0	0.00	11.50	45	4,022	1.12%
2020/12/08	5	11.80	0	0.00	11.80	5	4,234	0.12%
2020/12/07	0	0.00	2	12.08	12.15	-2	4,276	-0.05%
2020/12/04	6	11.97	11	12.00	11.95	-5	4,225	-0.12%
2020/12/03	12	12.32	0	0.00	11.90	12	4,175	0.29%
2020/12/02	4	12.64	2	12.60	12.60	2	4,058	0.05%
2020/12/01	14	13.38	18	13.05	13.10	-4	3,897	-0.10%
2020/11/30	10	13.40	7.5	13.40	13.40	2.5	3,139	0.08%
2020/11/27	11	11.22	65.7	11.63	12.20	-54.7	2,903	-1.89%
2020/11/26	3	11.05	0	0.00	11.10	3	2,562	0.12%
2020/11/25	1	10.90	30.1	11.13	11.20	-29.1	2,514	-1.16%
2020/11/24	0	0.00	21	10.65	10.70	-21	2,333	-0.90%
2020/11/19	0	0.00	0	10.65	10.60	0	2,333	0.00%
2020/11/18	19	10.48	0	0.00	10.55	19	2,343	0.81%
2020/11/16	2	10.70	0	0.00	10.70	2	2,388	0.08%
2020/11/12	0	0.00	5	10.85	10.80	-5	2,577	-0.19%
2020/11/11	1	10.80	15	10.77	10.80	-14	2,574	-0.54%
2020/11/10	6	10.65	0	0.00	10.75	6	2,570	0.23%
2020/11/06	5	10.45	0	0.00	10.45	5	2,548	0.20%
2020/11/02	13	10.47	0	0.00	10.45	13	2,562	0.51%
2020/10/30	0	0.00	3	10.70	10.55	-3	2,565	-0.12%
2020/10/29	0	0.00	3	10.80	10.75	-3	2,549	-0.12%
2020/10/28	4	10.93	1	10.95	10.95	3	2,533	0.12%
2020/10/27	38	11.04	52.1	11.13	11.05	-14.1	2,473	-0.57%
2020/10/22	1	10.50	0	0.00	10.25	1	2,145	0.05%
2020/10/21	0	0.00	2	10.35	10.35	-2	2,087	-0.10%
2020/10/20	4	10.39	0	0.00	10.45	4	2,092	0.19%
2020/10/19	1	10.55	7	10.43	10.50	-6	2,097	-0.29%
2020/10/16	8	10.43	2	10.40	10.25	6	2,065	0.29%
2020/10/15	1	10.25	1	10.25	10.25	0	2,013	0.00%
2020/10/12	21	10.39	0	0.00	10.25	21	2,042	1.03%
2020/10/08	1	10.40	0.1	10.40	10.50	0.9	2,043	0.05%
2020/10/05	2	10.15	0	0.00	10.20	2	2,117	0.09%
2020/09/28	0	0.00	140	10.20	10.15	-140	2,219	-6.31%	大賣/鉅額交易
2020/09/25	160	10.02	0	0.00	10.10	160	2,330	6.87%	大買/鉅額交易
2020/09/24	40	10.20	12	10.23	10.20	28	2,311	1.21%
2020/09/23	15	10.58	0	0.00	10.50	15	2,288	0.66%
2020/09/22	0	0.00	1	10.90	10.85	-1	2,248	-0.04%
2020/09/21	0	0.00	5	10.95	11.05	-5	2,197	-0.23%
2020/09/16	30	10.80	0	0.00	10.80	30	2,152	1.39%
2020/09/14	20	11.03	0	0.00	11.00	20	2,160	0.93%
2020/09/11	27	11.07	27	11.23	11.00	0	2,083	0.00%
2020/09/10	13	10.93	223	11.06	11.10	-210	1,788	-11.74%	大賣/鉅額交易
2020/09/09	2	10.55	0	0.00	10.75	2	1,662	0.12%
2020/09/08	10	10.80	0	0.00	10.75	10	1,654	0.60%
2020/09/07	20	10.80	15	10.90	10.90	5	1,651	0.30%
2020/09/01	0	0.00	3.2	10.57	10.70	-3.2	1,602	-0.20%
2020/08/26	0	0.00	0.2	10.50	10.60	-0.2	1,598	-0.01%
2020/08/25	1	10.45	0	10.45	10.50	1	1,593	0.06%
2020/08/20	5.1	10.35	23	10.37	10.30	-17.9	1,574	-1.14%
2020/08/19	0.7	10.75	23.3	10.66	10.75	-22.6	1,538	-1.47%
2020/08/18	22	10.98	19	10.67	10.75	3	1,508	0.20%
2020/08/17	0	0.00	7	10.16	10.25	-7	1,338	-0.52%
2020/08/14	0	0.00	6.3	9.99	10.00	-6.3	1,318	-0.47%
2020/08/12	0	0.00	3	9.92	9.90	-3	1,307	-0.23%
2020/08/11	2	9.86	2	10.00	9.99	0	1,304	0.00%
2020/08/07	6	9.59	3	9.61	9.61	3	1,303	0.23%
2020/08/05	5	9.53	0	0.00	9.56	5	1,316	0.38%
2020/08/04	1	9.66	0	0.00	9.63	1	1,314	0.08%
2020/08/03	1	9.59	1	9.59	9.59	0	1,329	0.00%
2020/07/31	1	9.70	0	0.00	9.75	1	1,333	0.07%
2020/07/30	0	0.00	1	9.76	9.75	-1	1,341	-0.07%
2020/07/29	5	9.46	0	0.00	9.64	5	1,349	0.37%
2020/07/28	0	0.00	2	9.50	9.46	-2	1,368	-0.15%
2020/07/27	8	9.78	0	0.00	9.64	8	1,375	0.58%
2020/07/24	9	9.88	36	9.87	9.85	-27	1,390	-1.94%
2020/07/23	9	9.96	0	0.00	9.95	9	1,393	0.65%
2020/07/22	3	10.05	0	0.00	10.00	3	1,401	0.21%
2020/07/17	0	0.00	14	10.15	10.10	-14	1,423	-0.98%
2020/07/16	1	10.00	0	0.00	10.05	1	1,412	0.07%
2020/07/15	0	0.00	1	10.00	10.05	-1	1,418	-0.07%
2020/07/10	11	10.74	9	10.83	10.65	2	1,421	0.14%
2020/07/09	1	10.85	1	10.85	10.90	0	1,390	0.00%
2020/07/08	1	10.90	0.2	10.85	10.85	0.8	1,386	0.06%
2020/07/07	8	10.95	120	10.94	11.00	-112	1,424	-7.86%	大賣/鉅額交易
2020/07/06	15	10.83	2	10.80	10.85	13	1,373	0.95%
2020/07/03	1	10.35	0	0.00	10.40	1	1,290	0.08%
2020/07/01	36	10.35	1	10.50	10.45	35	1,322	2.64%
2020/06/22	0	0.00	5	10.55	10.40	-5	1,342	-0.37%
2020/06/16	0	0.00	0.1	9.92	9.98	-0.1	1,387	0.00%
2020/06/11	1	9.97	0	0.00	9.96	1	1,451	0.07%
2020/06/08	0.3	10.05	0	0.00	10.10	0.3	1,512	0.02%
2020/06/04	5	10.00	0.7	10.00	10.05	4.3	1,495	0.29%
2020/05/29	1	9.81	0	0.00	9.81	1	1,510	0.07%
2020/05/28	100	10.00	0	0.00	9.93	100	1,510	6.62%
2020/05/26	2	9.97	73	9.95	9.98	-71	1,533	-4.63%
2020/05/22	5	9.86	0	0.00	9.86	5	1,542	0.32%
2020/05/20	0	0.00	0.8	9.98	9.98	-0.8	1,537	-0.05%
2020/05/19	1	9.98	10	9.92	9.98	-9	1,542	-0.58%
2020/05/18	0	0.00	0	9.76	9.76	0	1,536	0.00%
2020/05/15	1	9.88	87	9.72	9.72	-86	1,538	-5.59%
2020/05/14	15	9.90	1	9.84	9.84	14	1,526	0.92%
2020/05/13	200	9.99	0	0.00	10.00	200	1,519	13.16%	大買/鉅額交易
2020/05/12	1	10.00	0	0.00	10.00	1	1,525	0.07%
2020/05/08	1	10.05	0	0.00	10.00	1	1,528	0.07%
2020/05/06	10.2	10.15	0	0.00	10.05	10.2	1,547	0.66%
2020/05/04	3	10.30	0	0.00	10.15	3	1,568	0.19%
2020/04/29	1	10.35	6	10.28	10.35	-5	1,581	-0.32%
2020/04/28	10	10.15	0.2	10.05	10.05	9.8	1,567	0.62%
2020/04/27	0	0.00	3	10.10	10.05	-3	1,596	-0.19%
2020/04/24	0	0.00	5	10.00	9.98	-5	1,588	-0.31%
2020/04/22	0	0.00	12	9.82	9.85	-12	1,569	-0.76%
2020/04/21	14	9.69	0	0.00	9.55	14	1,550	0.90%
2020/04/20	10	9.91	7	9.98	9.90	3	1,530	0.20%
2020/04/17	41	9.95	10	9.99	9.90	31	1,532	2.02%
2020/04/15	1	9.96	10	9.90	9.96	-9	1,508	-0.60%
2020/04/13	20	9.87	0	0.00	9.81	20	1,491	1.34%
2020/04/10	13	9.90	10	9.93	9.90	3	1,478	0.20%
2020/04/08	22	9.30	2	9.32	9.30	20	1,408	1.42%
2020/04/07	0	0.00	1	9.10	9.07	-1	1,375	-0.07%
2020/03/31	2	8.95	0	0.00	8.96	2	1,361	0.15%
2020/03/27	18	8.91	58	8.88	8.85	-40	1,355	-2.95%
2020/03/26	1	8.86	0	0.00	8.86	1	1,348	0.07%
2020/03/25	100	8.88	0	0.00	9.06	100	1,342	7.45%
2020/03/24	0	0.00	2	8.60	8.66	-2	1,306	-0.15%
2020/03/23	2	7.67	243	8.12	8.12	-241	1,285	-18.75%	大賣/鉅額交易
2020/03/20	3	7.36	0	0.00	7.39	3	1,245	0.24%
2020/03/17	0	7.91	0	0.00	7.81	0	1,213	0.00%
2020/03/13	0	8.60	0	0.00	8.58	0	1,209	0.00%
2020/03/12	41	9.71	0	0.00	9.40	41	1,182	3.47%
2020/03/11	0	0.00	40	10.00	10.00	-40	1,177	-3.40%
2020/03/10	40	9.81	0	0.00	9.90	40	1,173	3.41%
2020/03/06	6	10.13	0	0.00	10.15	6	1,125	0.53%
2020/03/05	3	10.15	0	0.00	10.20	3	1,130	0.27%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	21	10.06	0	0.00	10.10	21	1,203	1.74%
2020/02/26	0	10.15	0	0.00	10.15	0	1,199	0.00%
2020/02/21	0	0.00	0	10.45	10.45	0	1,171	0.00%
2020/02/17	0	0.00	5	10.70	10.65	-5	1,168	-0.43%
2020/02/14	5	10.55	0	0.00	10.60	5	1,172	0.43%
2020/02/13	200	10.48	0	0.00	10.45	200	1,216	16.44%	大買/鉅額交易
2020/02/12	0	0.00	6	10.32	10.40	-6	1,205	-0.50%
2020/02/11	10	10.25	0	0.00	10.20	10	1,198	0.83%
2020/02/10	0	0.00	200	10.22	10.20	-200	1,188	-16.83%	大賣/鉅額交易
2020/02/06	1	10.15	0	0.00	10.20	1	1,147	0.09%
2020/02/05	0.7	10.05	0	0.00	10.05	0.7	1,159	0.06%
2020/02/03	0	0.00	1	9.92	9.92	-1	1,126	-0.09%
2020/01/31	0	0.00	173.4	10.24	10.25	-173.4	1,093	-15.86%	大賣/鉅額交易
2020/01/30	0	0.00	2	10.95	10.35	-2	1,110	-0.18%
2020/01/20	8	11.25	0	0.00	11.25	8	1,083	0.74%
2020/01/10	0	0.00	10	11.25	11.30	-10	1,192	-0.84%
2020/01/08	10	11.20	0	0.00	11.15	10	1,260	0.79%
2020/01/07	10	11.30	0	0.00	11.35	10	1,255	0.80%
2020/01/06	2	11.40	0	0.00	11.40	2	1,260	0.16%
2020/01/03	3	11.50	5	11.50	11.55	-2	1,262	-0.16%
2019/12/30	10	11.65	0	0.00	11.70	10	1,280	0.78%
2019/12/27	0	0.00	20	11.58	11.60	-20	1,273	-1.57%
2019/12/24	2	11.35	0	0.00	11.35	2	1,256	0.16%
2019/12/23	25	11.38	0	0.00	11.40	25	1,252	2.00%
2019/12/20	4	11.50	0	0.00	11.45	4	1,248	0.32%
2019/12/18	3	11.50	0	0.00	11.55	3	1,305	0.23%
2019/12/17	3	11.55	10	11.60	11.50	-7	1,335	-0.52%
2019/12/16	10	11.40	0	0.00	11.40	10	1,335	0.75%
2019/12/13	5	11.50	0	0.00	11.45	5	1,333	0.37%
2019/12/12	5	11.45	0	0.00	11.45	5	1,316	0.38%
2019/12/11	0	0.00	3	11.47	11.50	-3	1,296	-0.23%
2019/12/06	5	11.60	0	0.00	11.60	5	1,230	0.41%
2019/12/05	11	11.65	0	0.00	11.65	11	1,235	0.89%
2019/12/03	10	11.75	5	11.75	11.75	5	1,239	0.40%
2019/11/29	12	11.71	0	0.00	11.75	12	1,230	0.98%
2019/11/27	202	11.75	0	0.00	11.80	202	1,194	16.91%	大買/鉅額交易
2019/11/26	9	11.80	0	0.00	11.75	9	1,174	0.77%
2019/11/25	4	11.90	0	0.00	11.90	4	1,133	0.35%
2019/11/22	0	0.00	5	11.95	11.95	-5	1,148	-0.44%
2019/11/20	0	0.00	3	12.10	12.05	-3	1,158	-0.26%
2019/11/19	0	0.00	6	12.15	12.05	-6	1,159	-0.52%
2019/11/18	0	0.00	1	11.95	11.95	-1	1,149	-0.09%
2019/11/14	6	11.79	0	0.00	11.75	6	1,197	0.50%
2019/11/12	6	11.84	0.1	11.90	11.90	5.9	1,223	0.49%
2019/11/11	0	0.00	10	11.95	11.95	-10	1,194	-0.84%
2019/11/05	0	0.00	6	12.25	12.25	-6	1,296	-0.46%
2019/10/29	14	12.03	0	0.00	12.00	14	1,390	1.01%
2019/10/21	4	12.70	51	12.80	12.60	-47	1,615	-2.91%
2019/10/18	0	0.00	153.1	12.80	12.60	-153.1	1,566	-9.78%	大賣/鉅額交易
2019/10/17	0	0.00	10	12.65	12.70	-10	1,496	-0.67%
2019/10/08	1	12.25	1	12.20	12.20	0	1,407	0.00%
2019/09/27	5	11.90	0	0.00	11.75	5	1,375	0.36%
2019/09/25	0	0.00	4	12.15	12.10	-4	1,384	-0.29%
2019/09/24	0	0.00	1	12.15	12.10	-1	1,373	-0.07%
2019/09/23	9	11.84	5.1	12.00	12.00	3.9	1,353	0.29%
2019/09/20	10	11.40	20	11.70	11.65	-10	1,308	-0.76%
2019/09/19	10	11.50	0	0.00	11.50	10	1,266	0.79%
2019/09/18	6	11.71	1	11.70	11.65	5	1,265	0.40%
2019/09/09	10	11.85	0	0.00	11.85	10	1,342	0.75%
2019/09/02	200	11.85	0	0.00	11.80	200	1,348	14.83%	大買/鉅額交易
2019/08/30	0	0.00	0	11.85	11.85	0	1,349	0.00%
2019/08/27	2	12.35	2	12.55	11.80	0	1,377	0.00%
2019/08/23	0	0.00	2	12.15	12.15	-2	1,384	-0.14%
2019/08/22	6	12.30	0	0.00	12.30	6	1,462	0.41%
2019/08/20	1	12.50	6	12.60	12.45	-5	1,505	-0.33%
2019/08/16	2.7	11.85	0	0.00	12.00	2.7	1,459	0.18%
2019/08/14	8	11.88	0	0.00	11.95	8	1,434	0.56%
2019/08/12	0	0.00	5	12.35	12.30	-5	1,413	-0.35%
2019/08/08	0	0.00	5	12.35	12.40	-5	1,411	-0.35%
2019/08/07	7	13.64	1	13.50	13.45	6	1,376	0.44%
2019/08/06	2	13.60	0	0.00	13.65	2	1,362	0.15%
2019/08/05	1	13.65	0	0.00	13.70	1	1,342	0.07%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/07/31	5	13.90	5	14.00	13.85	0	1,328	0.00%
2019/07/30	5	13.95	201	13.89	13.90	-196	1,307	-14.99%	大賣/鉅額交易
2019/07/29	11	13.95	10	14.00	14.15	1	1,288	0.08%
2019/07/25	10	13.90	10	13.95	13.90	0	1,252	0.00%
2019/07/24	35	13.89	13	13.69	13.90	22	1,186	1.85%
2019/07/23	0	0.00	5	13.40	13.20	-5	1,096	-0.46%
2019/07/19	6	13.28	0	0.00	13.40	6	1,122	0.53%
2019/07/18	0	0.00	0.4	13.20	13.20	-0.4	1,160	-0.04%
2019/07/17	200	13.28	0	0.00	13.20	200	1,184	16.89%	大買/鉅額交易
2019/07/16	0	0.00	0.5	13.20	13.20	-0.5	1,185	-0.04%
2019/07/11	2	13.30	0	0.00	13.30	2	1,240	0.16%
2019/07/09	75	13.29	0	0.00	13.30	75	1,282	5.85%
2019/07/04	5	13.22	5	13.30	13.30	0	1,338	0.00%
2019/07/03	1	13.30	1	13.30	13.25	0	1,343	0.00%
2019/07/02	7	13.39	0	0.00	13.30	7	1,354	0.52%
2019/06/27	0	0.00	5	13.45	13.60	-5	1,430	-0.35%
2019/06/25	1	13.75	31	13.69	13.50	-30	1,477	-2.03%
2019/06/24	75	13.54	30	13.63	13.50	45	1,495	3.01%
2019/06/19	0	0.00	2	13.50	13.50	-2	1,446	-0.14%
2019/06/14	2	13.10	0	0.00	13.20	2	1,445	0.14%
2019/06/12	5	13.10	0	0.00	13.10	5	1,469	0.34%
2019/06/11	2	13.35	7.2	13.40	13.40	-5.2	1,455	-0.36%
2019/06/10	4	13.38	7	13.39	13.35	-3	1,457	-0.21%
2019/06/05	2	13.45	2	13.60	13.40	0	1,498	0.00%
2019/06/03	0	0.00	2	13.60	13.60	-2	1,476	-0.14%
2019/05/30	6	13.87	6	13.99	13.85	0	1,454	0.00%
2019/05/29	5	14.05	12	13.70	13.95	-7	1,464	-0.48%
2019/05/28	5	13.05	24	13.85	13.05	-19	1,401	-1.36%
2019/05/27	0	0.00	41.5	13.57	13.65	-41.5	1,390	-2.99%
2019/05/23	0	0.00	21	13.25	13.20	-21	1,421	-1.48%
2019/05/22	1	13.30	24	13.37	13.35	-23	1,447	-1.59%
2019/05/21	0	0.00	205	13.09	13.20	-205	1,549	-13.23%	大賣/鉅額交易
2019/05/20	4	12.95	0	0.00	12.90	4	1,593	0.25%
2019/05/17	1	13.10	0	0.00	13.10	1	1,600	0.06%
2019/05/16	2	13.08	0	0.00	12.95	2	1,605	0.12%
2019/05/14	4	12.75	7	12.55	12.60	-3	1,670	-0.18%
2019/05/13	25	13.03	0	0.00	12.65	25	1,672	1.49%
2019/05/09	0	0.00	1	13.60	13.35	-1	1,651	-0.06%
2019/05/07	21	13.70	3	13.75	13.60	18	1,649	1.09%
2019/05/03	0	0.00	5	13.55	13.75	-5	1,661	-0.30%
2019/05/02	0	0.00	5	13.55	13.40	-5	1,651	-0.30%
2019/04/30	5	13.40	5	13.55	13.55	0	1,647	0.00%
2019/04/29	1	13.40	0	0.00	13.50	1	1,660	0.06%
2019/04/23	1	13.50	0	0.00	13.45	1	1,659	0.06%
2019/04/22	28	13.55	55	13.57	13.50	-27	1,708	-1.58%
2019/04/19	64	13.45	7	13.50	13.45	57	1,708	3.34%
2019/04/18	5	13.60	0	0.00	13.50	5	1,716	0.29%
2019/04/16	0	0.00	21	13.45	13.45	-21	1,673	-1.25%
2019/04/15	5	13.55	0	0.00	13.60	5	1,663	0.30%
2019/04/12	20	13.75	0	0.00	13.75	20	1,650	1.21%
2019/04/11	1	14.05	0	0.00	13.90	1	1,644	0.06%
2019/04/10	9	14.00	0	0.00	13.95	9	1,636	0.55%
2019/04/03	109	14.03	84	14.08	14.15	25	1,649	1.52%	大買/
2019/04/02	9	14.53	0	0.00	14.35	9	1,639	0.55%
2019/04/01	260	14.83	0	0.00	14.75	260	1,615	16.10%	大買/鉅額交易
2019/03/29	1	14.65	1	14.80	14.85	0	1,626	0.00%
2019/03/28	0	0.00	5	14.90	14.80	-5	1,632	-0.31%
2019/03/27	10	15.35	1	15.55	15.10	9	1,617	0.56%
2019/03/26	0	0.00	4	15.40	15.45	-4	1,620	-0.25%
2019/03/21	2	15.43	2	15.40	15.30	0	1,637	0.00%
2019/03/20	5	15.20	1	15.35	15.40	4	1,647	0.24%
2019/03/18	0	0.00	5	15.50	15.40	-5	1,764	-0.28%
2019/03/11	2	15.25	2	15.35	15.35	0	1,788	0.00%
2019/03/08	0	15.00	0	0.00	15.10	0	1,795	0.00%
2019/03/07	0	15.00	0	0.00	15.00	0	1,855	0.00%
2019/03/06	0	15.20	0	0.00	15.20	0	1,901	0.00%
2019/03/04	0	15.20	1	15.35	15.30	-1	1,942	-0.05%
2019/02/27	1	14.95	0	0.00	14.85	1	1,928	0.05%
2019/02/25	0	15.20	0	0.00	15.20	0	1,923	0.00%
2019/02/21	0	0.00	20	15.10	15.05	-20	1,924	-1.04%
2019/02/19	0	0.00	2	14.60	14.70	-2	1,894	-0.11%
2019/02/18	15	14.47	1	14.45	14.35	14	1,944	0.72%
2019/02/15	0	14.40	0	0.00	14.50	0	2,047	0.00%
2019/02/13	0	14.60	1	14.10	14.70	-1	2,067	-0.05%
2019/02/11	5	14.05	0	0.00	14.10	5	2,020	0.25%
2019/01/29	0	14.10	0	0.00	14.15	0	2,081	0.00%
2019/01/28	10	14.25	0	0.00	14.00	10	2,077	0.48%
2019/01/22	0	0.00	56	14.40	14.50	-56	2,138	-2.62%
2019/01/21	1	14.40	0	0.00	14.30	1	2,152	0.05%
2019/01/17	1	14.75	0	0.00	14.70	1	2,228	0.04%
2019/01/15	1	14.40	0	0.00	14.40	1	2,266	0.04%
2019/01/14	6	14.44	10	14.45	14.35	-4	2,254	-0.18%
2019/01/10	56	13.80	0	0.00	13.85	56	2,223	2.52%
2019/01/07	0	13.85	0	0.00	13.85	0	2,379	0.00%
2019/01/04	5	13.80	0	0.00	13.80	5	2,465	0.20%
2019/01/03	0.5	13.75	4	13.65	13.75	-3.5	2,586	-0.14%
2018/12/27	0	0.00	5	13.40	13.30	-5	2,659	-0.19%
2018/12/26	3	13.50	0	0.00	13.25	3	2,660	0.11%
2018/12/25	2	13.45	0	0.00	13.65	2	2,697	0.07%
2018/12/21	0	0.00	15	14.38	14.35	-15	2,888	-0.52%
2018/12/14	1	15.35	0	0.00	15.35	1	3,149	0.03%
2018/12/13	2	15.25	0	0.00	15.25	2	3,255	0.06%
2018/12/12	0	0.00	20	15.30	15.35	-20	3,299	-0.61%
2018/12/11	20	15.00	0	0.00	15.10	20	3,405	0.59%
2018/12/04	0	0.00	30	16.18	16.25	-30	3,732	-0.80%
2018/11/30	2	16.45	0	0.00	15.70	2	3,954	0.05%
2018/11/29	0	0.00	12	16.60	16.45	-12	3,966	-0.30%
2018/11/26	15	16.28	0	0.00	16.10	15	4,605	0.33%
2018/11/23	0	0.00	2	15.95	15.90	-2	4,896	-0.04%
2018/11/21	2	15.90	0	0.00	16.30	2	5,120	0.04%
2018/11/19	8	16.59	0	0.00	16.55	8	5,198	0.15%
2018/11/16	0	0.00	40	16.65	16.55	-40	5,228	-0.77%
2018/11/15	0	0.00	6	16.50	16.70	-6	5,292	-0.11%
2018/11/14	3	16.35	40	16.30	16.20	-37	5,264	-0.70%
2018/11/13	10	15.45	2	15.45	15.45	8	5,265	0.15%
2018/11/12	34	15.35	0	0.00	15.30	34	5,323	0.64%
2018/11/07	1	15.50	2	15.60	15.65	-1	5,370	-0.02%
2018/11/06	3	15.45	3	15.85	15.40	0	5,457	0.00%
2018/11/05	3	15.25	1	15.30	15.35	2	5,485	0.04%
2018/11/01	3	15.28	2	15.55	15.55	1	5,684	0.02%
2018/10/31	10	15.25	0	0.00	15.20	10	5,673	0.18%
2018/10/30	30	15.25	0	0.00	15.15	30	5,642	0.53%
2018/10/26	0	0.00	7	14.90	15.40	-7	5,639	-0.12%
2018/10/24	5	15.49	4	15.50	15.60	1	5,616	0.02%
2018/10/23	2	15.80	11	16.00	15.60	-9	5,634	-0.16%
2018/10/15	1	16.45	1	16.20	16.50	0	5,595	0.00%
2018/10/12	1	15.80	3	16.05	16.10	-2	5,505	-0.04%
2018/10/11	7	15.64	1	15.55	15.40	6	5,448	0.11%
2018/10/08	3	16.43	2	16.48	16.50	1	5,293	0.02%
2018/10/05	13	16.70	1	16.55	16.60	12	5,263	0.23%
2018/10/03	5	17.00	5	16.85	16.85	0	5,185	0.00%
2018/10/02	20	16.64	175	16.63	16.70	-155	5,156	-3.01%	大賣/鉅額交易
2018/10/01	4	17.56	251	17.54	17.55	-247	5,007	-4.93%	大賣/鉅額交易
2018/09/27	2	17.55	2.1	17.75	17.90	-0.1	4,952	0.00%
2018/09/26	2	18.15	1	18.25	17.60	1	4,898	0.02%
2018/09/21	4	17.45	34	17.51	17.75	-30	4,712	-0.64%
2018/09/20	2	17.45	15.1	17.37	17.45	-13.1	4,640	-0.28%
2018/09/19	5	17.52	1	17.40	17.60	4	4,584	0.09%
2018/09/18	4	18.09	4	18.03	18.10	0	4,467	0.00%
2018/09/17	36	18.24	16	18.13	18.00	20	4,416	0.45%
2018/09/14	2	17.75	11	17.92	17.90	-9	4,282	-0.21%
2018/09/13	16	17.59	13	17.42	17.70	3	4,116	0.07%
2018/09/12	0	0.00	15	17.20	17.20	-15	4,010	-0.37%
2018/09/11	4	17.00	19	17.01	17.20	-15	3,969	-0.38%
2018/09/10	21	16.53	7	16.89	16.95	14	3,909	0.36%
2018/09/07	8	16.51	8	16.35	16.20	0	3,813	0.00%
2018/09/06	11	17.44	7.1	17.06	16.90	3.9	3,659	0.11%
2018/09/05	1	17.50	5	17.50	17.45	-4	3,547	-0.11%
2018/09/04	2	17.35	20	17.38	17.60	-18	3,477	-0.52%
2018/09/03	1	16.80	1	17.20	17.40	0	3,362	0.00%
2018/08/31	36	17.75	54.2	17.17	16.90	-18.2	3,210	-0.57%
2018/08/30	7	16.81	37	17.08	17.25	-30	2,763	-1.09%
2018/08/29	9	15.90	12	15.57	15.95	-3	2,485	-0.12%
2018/08/28	10	15.05	1	14.95	15.10	9	2,312	0.39%
2018/08/24	10	15.05	10	15.00	15.00	0	2,200	0.00%
2018/08/23	1	14.90	35	14.86	14.90	-34	2,118	-1.61%
2018/08/22	10	14.75	0	0.00	14.80	10	2,055	0.49%
2018/08/21	0	0.00	4	14.76	14.70	-4	1,890	-0.21%
2018/08/20	21	14.47	0	0.00	14.80	21	1,814	1.16%
2018/08/17	4	14.29	0	0.00	14.25	4	1,698	0.24%
2018/08/16	6	14.20	10	14.23	14.25	-4	1,645	-0.24%
2018/08/15	15	14.30	0	0.00	14.25	15	1,614	0.93%
2018/08/14	3	14.18	15	14.25	14.25	-12	1,554	-0.77%
2018/08/13	20	14.15	10	14.20	14.20	10	1,512	0.66%
2018/08/10	3	14.12	5	14.15	14.00	-2	1,393	-0.14%
2018/08/09	6	14.16	86	14.20	14.25	-80	1,315	-6.08%
2018/08/08	0	0.00	18	13.85	13.85	-18	1,125	-1.60%
2018/08/07	0	0.00	8.3	13.55	13.60	-8.3	1,076	-0.77%
2018/08/06	0	0.00	3	13.40	13.35	-3	1,055	-0.28%
2018/08/03	1	13.60	0	0.00	13.70	1	1,045	0.10%
2018/08/01	3	13.75	3	13.82	13.75	0	1,010	0.00%
2018/07/31	1	13.25	0	0.00	13.50	1	962	0.10%
2018/07/30	1	13.45	16	13.40	13.45	-15	924	-1.62%
2018/07/27	0	0.00	5	12.87	13.05	-5	865	-0.58%
2018/07/26	0	0.00	15	12.50	12.60	-15	833	-1.80%
2018/07/25	29	12.43	0	0.00	12.55	29	792	3.66%
2018/07/24	31	12.63	6	12.82	12.60	25	787	3.17%
2018/07/23	9	12.41	0	0.00	12.60	9	741	1.21%
2018/07/19	2	11.70	0	0.00	11.70	2	689	0.29%
2018/07/18	2	11.70	0	0.00	11.70	2	689	0.29%
2018/07/13	20	11.55	0	0.00	11.50	20	629	3.18%
2018/07/12	0	0.00	2	11.65	11.55	-2	629	-0.32%
2018/07/05	0	0.00	0.8	11.00	11.00	-0.8	609	-0.13%
2018/07/03	0	0.00	10	11.05	11.05	-10	572	-1.75%
2018/06/28	2	11.25	0	0.00	11.10	2	597	0.33%
2018/06/26	2	10.80	0	0.00	10.90	2	609	0.33%
2018/06/22	0	0.00	4	10.90	10.95	-4	595	-0.68%
2018/06/20	0	0.00	33	10.85	11.15	-33	609	-5.42%
2018/06/19	0	0.00	125	11.06	10.90	-125	608	-20.55%	大賣/鉅額交易
2018/06/15	6	11.33	0	0.00	11.25	6	604	0.99%
2018/06/14	17	11.49	0	0.00	11.40	17	593	2.86%
2018/06/13	10	11.53	0	0.00	11.55	10	574	1.74%
2018/06/12	0	0.00	10	11.55	11.60	-10	583	-1.71%
2018/06/11	0	0.00	1	11.65	11.65	-1	579	-0.17%
2018/06/08	6	11.75	1	11.80	11.85	5	572	0.87%
2018/06/07	21	11.79	1.5	11.68	11.80	19.5	575	3.39%
2018/06/06	65	11.58	0	0.00	11.60	65	572	11.35%
2018/06/05	0	0.00	10	11.30	11.25	-10	541	-1.85%
2018/06/04	32	11.05	2.1	11.05	11.10	29.9	535	5.58%
2018/05/31	1	10.70	0	0.00	10.65	1	524	0.19%
2018/05/23	0	0.00	0.4	10.90	11.00	-0.4	512	-0.08%
2018/05/21	0	0.00	12	10.90	10.90	-12	523	-2.29%
2018/05/18	0	0.00	21	10.82	10.80	-21	533	-3.94%
2018/05/16	0	0.00	8	10.90	10.90	-8	555	-1.44%
2018/05/15	0	0.00	8	10.80	11.00	-8	567	-1.41%
2018/05/14	0	0.00	17	10.81	10.80	-17	584	-2.91%
2018/05/11	0	0.00	10	10.90	10.85	-10	590	-1.69%
2018/05/02	12	10.85	0	0.00	10.80	12	596	2.01%
2018/04/30	0	0.00	0.4	10.80	10.80	-0.4	605	-0.06%
2018/04/27	0	0.00	20	10.93	10.90	-20	613	-3.26%
2018/04/26	0	0.00	10	11.05	10.90	-10	619	-1.62%
2018/04/25	0	0.00	20	11.00	11.05	-20	616	-3.24%
2018/04/18	0	0.00	20	11.50	11.45	-20	655	-3.05%
2018/04/17	0	0.00	20	11.45	11.45	-20	663	-3.01%
2018/04/13	0	0.00	2.1	11.50	11.75	-2.1	668	-0.31%
2018/04/11	0	0.00	10	11.25	11.20	-10	664	-1.50%
2018/03/30	0	0.00	17	11.42	11.55	-17	664	-2.56%
2018/03/27	0	11.30	2.1	11.39	11.35	-2.1	656	-0.33%
2018/03/21	1	11.20	10	11.40	11.20	-9	647	-1.39%
2018/03/19	0	11.30	10	11.30	11.35	-10	655	-1.52%
2018/03/16	0	11.30	0	0.00	11.30	0	656	0.00%
2018/03/15	0	11.50	0	0.00	11.55	0	644	0.00%
2018/03/12	0	0.00	10	11.65	11.60	-10	651	-1.54%
2018/03/09	0	0.00	10	11.65	11.65	-10	638	-1.57%
2018/03/07	0	11.65	0	0.00	11.70	0	644	0.00%
2018/03/06	1	11.95	0	0.00	11.85	1	653	0.15%
2018/03/05	0	0.00	0.1	11.95	11.95	-0.1	667	-0.01%
2018/02/27	0	12.25	0	0.00	12.35	0	679	0.00%
2018/02/26	0	0.00	2	12.15	12.25	-2	684	-0.29%
2018/02/02	2	12.20	0	0.00	12.05	2	718	0.28%
2018/01/31	0	12.10	0	0.00	12.15	0	725	0.00%
2018/01/30	0	0.00	18	12.12	12.30	-18	729	-2.47%
2018/01/29	0	12.20	0	0.00	12.25	0	728	0.00%
2018/01/26	0	0.00	2	12.25	12.30	-2	727	-0.27%
2018/01/25	50	12.45	0	0.00	12.40	50	728	6.86%
2018/01/23	0	12.45	0	0.00	12.55	0	717	0.00%
2018/01/12	1	12.65	0	0.00	12.65	1	698	0.14%
2018/01/11	3	12.80	0	0.00	12.60	3	706	0.42%
2018/01/10	3	12.85	0	0.00	13.00	3	703	0.43%
2018/01/05	21	13.00	1	12.95	13.00	20	722	2.77%
2018/01/04	1	12.90	0	0.00	12.95	1	744	0.13%