日勝生 (2547)-兆豐-板橋券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.75
漲跌
▼0.50
漲幅
-4.08%
成交量
14,532張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	11.78	4	11.90	11.75	-2	7,734	-0.03%
2024/05/06	4	12.30	0	0.00	12.25	4	7,498	0.05%
2024/05/03	5	12.41	3	12.70	12.55	2	7,274	0.03%
2024/05/02	0	0.00	2	12.30	12.20	-2	6,851	-0.03%
2024/04/30	2	11.90	0	0.00	11.90	2	6,579	0.03%
2024/04/29	2	12.40	18	12.16	12.20	-16	6,390	-0.25%
2024/04/26	11	11.73	0	0.00	11.70	11	5,952	0.18%
2024/04/25	1	11.80	0	0.00	11.40	1	5,736	0.02%
2024/04/24	17	11.70	0	0.00	11.65	17	5,525	0.31%
2024/04/23	4	12.03	2	11.90	11.85	2	5,349	0.04%
2024/04/22	14	12.26	7.7	12.86	11.95	6.3	4,952	0.13%
2024/04/19	103.7	11.80	104.5	11.95	12.10	-0.8	3,571	-0.02%	大買/大賣/
2024/04/18	0	0.00	2.2	11.45	11.45	-2.2	2,642	-0.08%
2024/04/17	1	10.45	0	0.00	10.45	1	2,443	0.04%
2024/04/16	1.2	10.01	0	0.00	10.05	1.2	2,406	0.05%
2024/04/15	0	0.00	22	10.41	10.50	-22	2,315	-0.95%
2024/04/11	1	10.80	1	10.60	10.75	0	2,150	0.00%
2024/04/10	0	0.00	2	10.65	10.60	-2	2,070	-0.10%
2024/04/09	1	10.35	0	0.00	10.50	1	1,997	0.05%
2024/04/08	1	10.30	5	10.20	10.20	-4	1,929	-0.21%
2024/04/03	5	10.25	5	10.05	10.05	0	1,847	0.00%
2024/04/02	13	10.29	5	10.35	10.30	8	1,813	0.44%
2024/03/27	10	10.10	0	0.00	10.05	10	1,592	0.63%
2024/03/25	9	9.64	0	0.00	9.75	9	1,488	0.60%
2024/03/08	0	0.00	1	9.09	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	1	9.02	9.30	-1	1,285	-0.08%
2024/02/22	0	0.00	0	9.58	9.53	0	1,083	0.00%
2023/12/25	0	0.00	4	10.05	9.97	-4	860	-0.46%
2023/12/21	10	9.93	6	9.99	9.95	4	851	0.47%
2023/12/20	0	0.00	30	9.95	9.95	-30	846	-3.55%
2023/12/14	0	0.00	10	10.30	10.25	-10	771	-1.30%
2023/12/12	0	0.00	10	10.20	10.15	-10	714	-1.40%
2023/12/08	0	0.00	20	9.81	9.80	-20	622	-3.21%
2023/12/07	0	0.00	10	9.84	9.77	-10	613	-1.63%
2023/12/06	0	0.00	20	9.84	9.82	-20	611	-3.27%
2023/11/24	0	0.00	3	9.80	9.75	-3	531	-0.56%
2023/11/21	1	9.63	0	0.00	9.69	1	453	0.22%
2023/11/20	2	9.57	0	0.00	9.53	2	419	0.48%
2023/11/17	0	0.00	1	9.19	9.25	-1	359	-0.28%
2023/10/04	0	0.00	0	8.61	8.61	0	471	-0.01%
2023/09/13	1	8.72	0	0.00	8.72	1	598	0.16%
2023/07/27	0	0.00	1	9.06	9.07	-1	742	-0.13%
2023/07/26	0	0.00	4	9.00	8.99	-4	740	-0.54%
2023/07/20	1	9.07	0	0.00	9.07	1	725	0.14%
2023/04/10	0	0.00	0	9.10	9.06	0	723	0.00%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/20	0	9.30	0	0.00	9.13	0	707	0.00%
2022/11/29	0	0.00	0.1	9.23	9.23	-0.1	741	-0.01%
2022/09/16	0	0.00	1	10.15	10.40	-1	549	-0.18%
2022/09/15	0	0.00	1	10.25	10.20	-1	518	-0.19%
2022/09/08	0.1	10.05	0	0.00	10.10	0.1	489	0.01%
2022/06/10	0	9.81	0	0.00	9.82	0	796	0.00%
2022/05/24	0	0.00	1	9.32	9.32	-1	904	-0.11%
2022/05/05	1	9.95	0	0.00	9.96	1	1,261	0.08%
2022/03/29	0	0.00	0	10.60	10.70	0	1,939	0.00%
2022/03/24	2	10.65	0	0.00	10.65	2	1,949	0.10%
2022/03/21	0	10.70	0	0.00	10.50	0	1,948	0.00%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/17	0	10.30	0	0.00	10.40	0	1,970	0.00%
2022/03/11	0	10.40	0	0.00	10.35	0	1,954	0.00%
2022/03/02	0	0.00	16	10.68	10.65	-16	2,257	-0.71%
2021/12/24	0	0.00	0.1	10.20	10.25	-0.1	1,366	-0.01%
2021/12/16	0	0.00	1	9.98	9.99	-1	1,346	-0.07%
2021/12/14	1	10.00	0	0.00	9.96	1	1,418	0.07%
2021/11/29	0.1	10.00	0	0.00	9.97	0.1	1,246	0.01%
2021/10/05	0	0.00	54	10.15	10.20	-54	1,377	-3.92%
2021/10/04	0	0.00	36	10.30	10.20	-36	1,413	-2.55%
2021/09/15	0.2	10.30	0	0.00	10.30	0.2	1,461	0.01%
2021/09/02	0	0.00	20	10.45	10.45	-20	1,590	-1.26%
2021/09/01	0	0.00	10	10.55	10.55	-10	1,597	-0.63%
2021/08/31	10	10.45	0	0.00	10.60	10	1,610	0.62%
2021/08/19	0	0.00	11.1	10.95	10.95	-11.1	1,612	-0.69%
2021/08/12	20	11.45	0	0.00	11.45	20	1,631	1.23%
2021/07/22	0	0.00	2	11.15	11.25	-2	2,410	-0.08%
2021/07/08	0	0.00	1	11.25	11.25	-1	3,676	-0.03%
2021/06/16	2	11.00	0	0.00	11.00	2	3,708	0.05%
2021/06/07	10	11.00	0	0.00	11.00	10	3,652	0.27%
2021/05/13	10	10.55	0	0.00	10.70	10	3,586	0.28%
2021/05/12	62	11.58	0	0.00	11.05	62	3,522	1.76%
2021/05/11	2	12.25	0	0.00	12.05	2	3,434	0.06%
2021/05/10	0	0.00	5	12.70	12.65	-5	3,380	-0.15%
2021/05/07	10	12.20	0	0.00	12.20	10	3,328	0.30%
2021/05/06	0	0.00	70	12.05	12.10	-70	3,313	-2.11%
2021/05/05	6	12.23	1	12.35	12.25	5	3,297	0.15%
2021/05/04	1	12.70	0	0.00	12.10	1	3,263	0.03%
2021/05/03	10	12.55	1	13.20	12.50	9	3,144	0.29%
2021/04/29	1	13.25	0	0.00	13.10	1	3,079	0.03%
2021/04/28	0	0.00	3	13.23	13.35	-3	3,048	-0.10%
2021/04/27	0	0.00	3	13.30	13.20	-3	2,980	-0.10%
2021/04/26	89	13.17	0	0.00	13.10	89	2,897	3.07%
2021/04/23	7	13.01	53	13.15	13.30	-46	2,784	-1.65%
2021/04/22	4	13.13	2	13.50	12.85	2	2,635	0.08%
2021/04/21	15	13.16	0	0.00	13.10	15	2,368	0.63%
2021/04/19	10	12.55	0	0.00	12.50	10	2,056	0.49%
2021/04/16	0	0.00	2	11.90	12.10	-2	1,926	-0.10%
2021/04/15	2	11.60	0	0.00	11.60	2	1,836	0.11%
2021/04/09	10	11.70	1	11.85	11.75	9	1,968	0.46%
2021/04/07	20	11.70	5	11.70	11.70	15	1,970	0.76%
2021/04/06	10	11.70	0	11.65	11.70	10	2,057	0.49%
2021/03/30	0	0.00	1	11.50	11.55	-1	2,045	-0.05%
2021/03/29	50	11.35	0	0.00	11.35	50	2,054	2.43%
2021/03/17	0	0.00	0	11.25	11.15	0	2,343	0.00%
2021/03/16	1	11.30	0	0.00	11.30	1	2,378	0.04%
2021/03/15	2	11.30	0	0.00	11.30	2	2,463	0.08%
2021/03/12	2	11.30	0	0.00	11.35	2	2,545	0.08%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/01/26	1	10.65	0	0.00	10.60	1	4,321	0.02%
2021/01/20	0	0.00	30	11.10	11.05	-30	4,341	-0.69%
2021/01/12	1	12.00	0	0.00	11.85	1	4,576	0.02%
2021/01/05	2	12.40	0	0.00	12.20	2	4,476	0.04%
2020/12/21	0	11.90	0	0.00	11.90	0	4,117	0.00%
2020/12/11	10	11.45	0	0.00	11.55	10	3,959	0.25%
2020/12/09	20	11.55	0	0.00	11.50	20	4,022	0.50%
2020/12/07	0	0.00	2	12.13	12.15	-2	4,276	-0.05%
2020/12/03	0	0.00	19	12.29	11.90	-19	4,175	-0.46%
2020/12/01	3	13.15	15	12.85	13.10	-12	3,897	-0.31%
2020/11/19	10	10.65	0	0.00	10.60	10	2,333	0.43%
2020/11/18	10	10.60	0	0.00	10.55	10	2,343	0.43%
2020/11/17	0	0.00	5	10.65	10.65	-5	2,353	-0.21%
2020/11/09	2	10.55	0	0.00	10.60	2	2,549	0.08%
2020/11/03	3	10.50	0	0.00	10.50	3	2,563	0.12%
2020/10/30	0	0.00	5	10.60	10.55	-5	2,565	-0.19%
2020/10/27	0	0.00	20	10.90	11.05	-20	2,473	-0.81%
2020/10/16	5	10.45	0	0.00	10.25	5	2,065	0.24%
2020/09/24	20	10.35	0	0.00	10.20	20	2,311	0.87%
2020/09/23	0	0.00	25	10.55	10.50	-25	2,288	-1.09%
2020/09/17	0	0.00	0.3	10.80	10.85	-0.3	2,155	-0.01%
2020/09/15	25	11.08	2	11.05	10.95	23	2,176	1.06%
2020/09/11	2	11.45	0	0.00	11.00	2	2,083	0.10%
2020/09/04	0	0.00	0.2	10.55	10.55	-0.2	1,592	-0.01%
2020/08/19	5	10.65	1	10.70	10.75	4	1,538	0.26%
2020/08/18	1	10.75	0	0.00	10.75	1	1,508	0.07%
2020/08/12	1	9.95	0	0.00	9.90	1	1,307	0.08%
2020/08/07	0	0.00	0	9.62	9.61	0	1,303	0.00%
2020/07/27	0	0.00	155	9.71	9.64	-155	1,375	-11.27%	大賣/鉅額交易
2020/06/11	1	9.96	0	0.00	9.96	1	1,451	0.07%
2020/06/05	1	10.05	0	0.00	10.05	1	1,494	0.07%
2020/04/28	0	0.00	2	10.10	10.05	-2	1,567	-0.13%
2020/04/27	2	10.05	0	0.00	10.05	2	1,596	0.13%
2020/04/14	1	9.88	0	0.00	9.87	1	1,498	0.07%
2020/04/08	0	0.00	5	9.31	9.30	-5	1,408	-0.35%
2020/04/07	5	9.09	0	0.00	9.07	5	1,375	0.36%
2020/04/01	0	0.00	1	8.90	9.06	-1	1,370	-0.07%
2020/03/25	1	9.01	0	0.00	9.06	1	1,342	0.07%
2020/03/23	0	0.00	138	7.51	8.12	-138	1,285	-10.74%	大賣/鉅額交易
2020/03/16	0.9	8.40	0	0.00	8.20	0.9	1,206	0.07%
2020/03/13	1	8.49	310	8.48	8.58	-309	1,209	-25.55%	大賣/鉅額交易
2020/03/12	0	0.00	1	9.45	9.40	-1	1,182	-0.08%
2020/03/04	0	10.10	0	0.00	10.10	0	1,137	0.00%
2020/02/17	0	10.65	0	0.00	10.65	0	1,168	0.00%
2020/02/10	0	0.00	1	10.30	10.20	-1	1,188	-0.08%
2020/02/07	1	10.45	0	0.00	10.35	1	1,172	0.09%
2020/01/09	0	11.30	0	0.00	11.35	0	1,243	0.00%
2020/01/06	5	11.45	0	0.00	11.40	5	1,260	0.40%
2019/12/20	0	0.00	15	11.50	11.45	-15	1,248	-1.20%
2019/12/13	1	11.40	0	0.00	11.45	1	1,333	0.07%
2019/12/04	1	11.65	0	0.00	11.65	1	1,236	0.08%
2019/11/22	0	0.00	0.6	11.95	11.95	-0.6	1,148	-0.06%
2019/10/21	0	0.00	10	12.85	12.60	-10	1,615	-0.62%
2019/10/14	0	0.00	25	12.15	12.20	-25	1,424	-1.76%
2019/10/02	1	11.60	0	0.00	11.65	1	1,377	0.07%
2019/09/27	2	11.78	0	0.00	11.75	2	1,375	0.15%
2019/09/23	1	11.90	0	0.00	12.00	1	1,353	0.07%
2019/09/11	1	11.85	0	0.00	11.85	1	1,336	0.07%
2019/09/09	0	0.00	4	11.85	11.85	-4	1,342	-0.30%
2019/09/04	4	11.85	0	0.00	12.05	4	1,346	0.30%
2019/08/15	145	11.72	0	0.00	11.60	145	1,444	10.04%	大買/鉅額交易
2019/08/12	10	12.43	0	0.00	12.30	10	1,413	0.71%
2019/08/06	1	13.55	0	0.00	13.65	1	1,362	0.07%
2019/07/29	6	14.02	0	0.00	14.15	6	1,288	0.47%
2019/07/08	5	13.25	0	0.00	13.20	5	1,304	0.38%
2019/05/28	0	0.00	5	13.80	13.05	-5	1,401	-0.36%
2019/05/27	0	0.00	60	13.55	13.65	-60	1,390	-4.31%
2019/05/20	60	13.14	0	0.00	12.90	60	1,593	3.77%
2019/05/13	0	0.00	10	12.80	12.65	-10	1,672	-0.60%
2019/05/09	0	0.00	140	13.45	13.35	-140	1,651	-8.48%	大賣/鉅額交易
2019/04/11	30	14.02	0	0.00	13.90	30	1,644	1.82%
2019/04/03	30	14.15	0	0.00	14.15	30	1,649	1.82%
2019/04/02	35	14.53	0	0.00	14.35	35	1,639	2.13%
2019/04/01	20	14.75	0	0.00	14.75	20	1,615	1.24%
2019/03/28	5	14.90	0	0.00	14.80	5	1,632	0.31%
2019/03/26	0	0.00	5	15.50	15.45	-5	1,620	-0.31%
2019/03/22	0	0.00	3	15.45	15.35	-3	1,626	-0.18%
2019/03/20	0	0.00	4	15.40	15.40	-4	1,647	-0.24%
2019/03/18	0	0.00	5	15.50	15.40	-5	1,764	-0.28%
2019/03/13	10	15.15	0	0.00	15.15	10	1,771	0.56%
2019/03/12	5	15.25	0	0.00	15.30	5	1,779	0.28%
2019/03/08	6	15.05	0	0.00	15.10	6	1,795	0.33%
2019/03/07	11	15.13	0	0.00	15.00	11	1,855	0.59%
2019/03/06	4	15.20	0	0.00	15.20	4	1,901	0.21%
2019/02/20	30	15.27	10	15.55	15.30	20	1,924	1.04%
2019/02/18	5	14.45	0	0.00	14.35	5	1,944	0.26%
2019/02/15	10	14.50	0	0.00	14.50	10	2,047	0.49%
2019/02/11	10	14.10	0	0.00	14.10	10	2,020	0.49%
2019/01/30	15	14.10	0	0.00	14.10	15	2,038	0.74%
2019/01/24	5	14.30	0	0.00	14.15	5	2,104	0.24%
2019/01/23	10	14.38	0	0.00	14.25	10	2,127	0.47%
2018/12/21	7	14.40	0	0.00	14.35	7	2,888	0.24%
2018/12/19	33	14.94	0	0.00	14.90	33	3,036	1.09%
2018/12/07	10	15.90	0	0.00	15.85	10	3,564	0.28%
2018/12/05	0	0.00	10	15.95	16.05	-10	3,638	-0.27%
2018/11/28	0	0.00	5	16.25	16.30	-5	4,035	-0.12%
2018/11/16	13	16.60	0	0.00	16.55	13	5,228	0.25%
2018/11/15	123	16.53	0	0.00	16.70	123	5,292	2.32%	大買/鉅額交易
2018/11/14	95	16.26	35	16.31	16.20	60	5,264	1.14%
2018/11/12	30	15.26	0	0.00	15.30	30	5,323	0.56%
2018/11/09	0	0.00	10	16.05	16.00	-10	5,313	-0.19%
2018/11/08	10	16.00	30	15.89	16.05	-20	5,354	-0.37%
2018/11/07	5	15.55	0	0.00	15.65	5	5,370	0.09%
2018/11/06	10	15.50	0	0.00	15.40	10	5,457	0.18%
2018/11/05	15	15.35	0	0.00	15.35	15	5,485	0.27%
2018/10/25	0	0.00	1	15.15	15.10	-1	5,630	-0.02%
2018/10/02	0	0.00	150	16.50	16.70	-150	5,156	-2.91%	大賣/鉅額交易
2018/09/25	10	17.55	0	0.00	17.50	10	4,763	0.21%
2018/09/04	20	17.30	1	17.40	17.60	19	3,477	0.55%
2018/09/03	1.1	17.25	0	0.00	17.40	1.1	3,362	0.03%
2018/08/31	1	16.90	1	16.90	16.90	0	3,210	0.00%
2018/08/30	0	0.00	5	17.30	17.25	-5	2,763	-0.18%
2018/08/29	0	0.00	5	15.60	15.95	-5	2,485	-0.20%
2018/08/24	0	0.00	20.2	15.00	15.00	-20.2	2,200	-0.92%
2018/08/15	5	14.20	0	0.00	14.25	5	1,614	0.31%
2018/08/10	0	0.00	1	13.95	14.00	-1	1,393	-0.07%
2018/08/09	0	0.00	31	14.21	14.25	-31	1,315	-2.36%
2018/08/08	0	0.00	5	13.95	13.85	-5	1,125	-0.44%
2018/07/26	0	0.00	2	12.60	12.60	-2	833	-0.24%
2018/07/25	0	0.00	3	12.48	12.55	-3	792	-0.38%
2018/07/11	0	0.00	5	11.55	11.55	-5	635	-0.79%
2018/06/21	0	10.95	0	0.00	10.95	0	601	0.00%
2018/04/17	0	11.40	0	0.00	11.45	0	663	0.00%
2018/02/22	0	0.00	4	12.20	12.25	-4	694	-0.58%
2018/02/21	4	11.65	0	0.00	12.25	4	709	0.56%
2018/02/05	0	0.00	2	11.85	11.90	-2	718	-0.28%
2018/01/04	2	12.90	0	0.00	12.95	2	744	0.27%