日勝生 (2547)-兆豐-新竹券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.90
漲跌
▼0.30
漲幅
-2.68%
成交量
4,559張
產業
上市營建類股▼2.30%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	10.85	10.80	-0.1	8,381	0.00%
2024/05/13	0	0.00	21	10.86	10.80	-21	8,213	-0.26%
2024/05/09	5	11.25	0	0.00	11.25	5	7,988	0.06%
2024/05/08	0	0.00	7	11.50	11.50	-7	7,874	-0.09%
2024/05/06	2	12.25	1	12.40	12.25	1	7,498	0.01%
2024/05/03	1	12.75	1	12.65	12.55	0	7,274	0.00%
2024/05/02	20	12.25	0	0.00	12.20	20	6,851	0.29%
2024/04/30	2	11.90	0	0.00	11.90	2	6,579	0.03%
2024/04/29	1	12.10	1	12.20	12.20	0	6,390	0.00%
2024/04/26	12	11.63	0	0.00	11.70	12	5,952	0.20%
2024/04/25	2	11.45	2	11.40	11.40	0	5,736	0.00%
2024/04/24	8	11.75	0	0.00	11.65	8	5,525	0.14%
2024/04/23	1	11.85	0	0.00	11.85	1	5,349	0.02%
2024/04/22	38	12.81	58	12.63	11.95	-20	4,952	-0.40%
2024/04/19	7	11.98	2	11.98	12.10	5	3,571	0.14%
2024/04/18	0	0.00	1.1	11.42	11.45	-1.1	2,642	-0.04%
2024/04/16	2	10.10	5	10.05	10.05	-3	2,406	-0.12%
2024/04/15	2	10.40	6	10.33	10.50	-4	2,315	-0.17%
2024/04/12	1	10.75	1	10.80	10.75	0	2,232	0.00%
2024/04/10	1	10.60	11	10.55	10.60	-10	2,070	-0.48%
2024/04/09	16	10.37	0.3	10.50	10.50	15.7	1,997	0.79%
2024/04/08	4	10.30	0	0.00	10.20	4	1,929	0.21%
2024/04/03	0	0.00	3	10.20	10.05	-3	1,847	-0.16%
2024/04/02	19	10.33	0	0.00	10.30	19	1,813	1.05%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,592	-0.06%
2024/03/21	10	9.50	0	0.00	9.51	10	1,473	0.68%
2024/03/20	10	9.38	0	0.00	9.42	10	1,468	0.68%
2024/03/18	10	9.42	0	0.00	9.48	10	1,485	0.67%
2024/03/14	0	0.00	1	9.16	9.18	-1	1,436	-0.07%
2024/03/08	0	0.00	1	9.23	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	2	9.08	9.30	-2	1,285	-0.16%
2024/02/21	0	0.00	1	9.68	9.65	-1	1,124	-0.09%
2024/01/17	1	9.48	0	0.00	9.44	1	997	0.10%
2023/12/14	0	0.00	1	10.35	10.25	-1	771	-0.13%
2023/12/11	0	0.00	20	10.15	10.20	-20	676	-2.96%
2023/11/15	0	0.00	1	9.01	9.01	-1	324	-0.31%
2023/11/03	0	0.00	1	8.98	8.95	-1	355	-0.28%
2023/10/17	0	0.00	5	8.78	8.74	-5	422	-1.18%
2023/10/12	0	0.00	2	8.72	8.75	-2	443	-0.45%
2023/09/20	0	0.00	0.3	8.70	8.70	-0.3	527	-0.05%
2023/08/25	1	8.75	0	0.00	8.76	1	702	0.14%
2023/07/28	1	9.07	0	0.00	9.06	1	742	0.13%
2023/06/16	0	0.00	9	9.12	9.12	-9	829	-1.09%
2023/05/12	1	9.26	0	0.00	9.30	1	966	0.10%
2023/05/04	0	0.00	1	9.16	9.15	-1	959	-0.10%
2023/05/02	0	0.00	10	9.20	9.18	-10	956	-1.05%
2023/04/28	5	9.19	0	0.00	9.20	5	955	0.52%
2023/04/26	0	0.00	1	9.13	9.14	-1	944	-0.11%
2023/04/21	1	9.15	0	0.00	9.13	1	927	0.11%
2023/04/19	1	9.21	0	0.00	9.21	1	920	0.11%
2023/04/18	1	9.33	0	0.00	9.27	1	912	0.11%
2023/04/17	2	9.45	0	0.00	9.39	2	904	0.22%
2023/04/14	2	9.37	0	0.00	9.38	2	888	0.23%
2023/04/13	2	9.14	1	9.27	9.25	1	860	0.12%
2023/04/11	2	9.08	0	0.00	9.09	2	784	0.25%
2023/03/08	1	9.52	0	0.00	9.44	1	763	0.13%
2023/02/23	0	0.00	10	9.85	9.72	-10	711	-1.40%
2023/02/17	0	0.00	10	9.20	9.21	-10	601	-1.66%
2023/01/09	3	9.08	0	0.00	9.08	3	612	0.49%
2023/01/06	0	0.00	3	9.05	9.04	-3	611	-0.49%
2022/10/21	0	0.00	1	9.15	9.13	-1	719	-0.14%
2022/10/20	2	8.88	1	9.01	9.01	1	710	0.14%
2022/10/14	0	0.00	1	9.36	9.37	-1	621	-0.16%
2022/10/13	1	9.33	0	0.00	9.18	1	620	0.16%
2022/10/05	1	9.58	0	0.00	9.56	1	614	0.16%
2022/09/15	5	10.20	0	0.00	10.20	5	518	0.96%
2022/09/12	0	0.00	1	10.25	10.25	-1	513	-0.19%
2022/09/08	2	9.90	0	0.00	10.10	2	489	0.41%
2022/08/17	0	0.00	1	9.77	9.73	-1	475	-0.21%
2022/08/10	15	9.21	0	0.00	9.21	15	472	3.18%
2022/08/09	0	0.00	1	9.18	9.17	-1	472	-0.21%
2022/08/02	1	9.12	1.1	9.17	9.16	-0.1	526	-0.01%
2022/08/01	0	0.00	1	9.28	9.26	-1	547	-0.18%
2022/07/12	1	8.88	0	0.00	8.87	1	674	0.15%
2022/05/13	4	9.22	0	0.00	9.26	4	984	0.41%
2022/05/10	1	9.57	0	0.00	9.70	1	1,114	0.09%
2022/05/09	10	9.75	0	0.00	9.70	10	1,228	0.81%
2022/05/05	0	0.00	4	9.96	9.96	-4	1,261	-0.32%
2022/04/27	1	9.89	0	0.00	9.96	1	1,390	0.07%
2022/04/21	0	0.00	1	10.15	10.20	-1	1,407	-0.07%
2022/04/18	0	0.00	5	10.10	10.15	-5	1,495	-0.33%
2022/04/13	0	0.00	15	10.22	10.25	-15	1,583	-0.95%
2022/04/11	0	0.00	10	10.30	10.25	-10	1,668	-0.60%
2022/03/14	0	10.35	0	0.00	10.30	0	1,951	0.00%
2022/03/07	10	10.25	10	10.10	10.30	0	1,970	0.00%
2022/03/03	0	0.00	1	10.75	10.70	-1	2,208	-0.05%
2022/02/24	10	10.60	0	0.00	10.55	10	2,308	0.43%
2022/02/14	0	0.00	22	11.25	11.10	-22	2,362	-0.93%
2022/02/10	3	11.60	0	0.00	11.65	3	2,310	0.13%
2022/02/07	1	10.85	1	10.95	10.90	0	2,083	0.00%
2022/01/24	20	10.80	0	0.00	10.90	20	2,026	0.99%
2022/01/13	1	10.95	0	0.00	11.00	1	1,899	0.05%
2022/01/05	10	11.00	1	10.90	11.00	9	1,724	0.52%
2022/01/03	0	0.00	1	10.80	10.85	-1	1,631	-0.06%
2021/12/28	1	10.55	0	0.00	10.50	1	1,499	0.07%
2021/12/10	1	10.00	0	0.00	10.00	1	1,420	0.07%
2021/12/03	0	0.00	1	10.05	10.00	-1	1,452	-0.07%
2021/11/29	10	9.92	0	0.00	9.97	10	1,246	0.80%
2021/11/26	1	10.15	0	0.00	10.05	1	1,181	0.08%
2021/11/18	0	0.00	1	10.30	10.25	-1	1,141	-0.09%
2021/11/04	1	10.50	0	0.00	10.40	1	1,188	0.08%
2021/10/26	10	10.50	0	0.00	10.55	10	1,270	0.79%
2021/10/22	0	0.00	1	10.45	10.45	-1	1,274	-0.08%
2021/10/14	10	10.15	0	0.00	10.15	10	1,317	0.76%
2021/09/29	0	0.00	3	10.37	10.40	-3	1,444	-0.21%
2021/09/27	0	0.00	2	10.45	10.40	-2	1,489	-0.13%
2021/09/16	2	10.30	0	0.00	10.35	2	1,468	0.14%
2021/09/02	0	0.00	2	10.55	10.45	-2	1,590	-0.13%
2021/08/27	2	10.40	0	0.00	10.45	2	1,626	0.12%
2021/08/18	2	11.05	0	0.00	11.15	2	1,600	0.12%
2021/08/02	0	0.00	2	11.50	11.40	-2	2,017	-0.10%
2021/07/29	2	11.20	0	0.00	11.20	2	2,026	0.10%
2021/07/09	0	0.00	2	11.40	11.30	-2	3,681	-0.05%
2021/07/02	0	0.00	1	11.15	11.15	-1	3,726	-0.03%
2021/07/01	0	0.00	1	11.05	11.00	-1	3,707	-0.03%
2021/06/21	1	10.85	0	0.00	10.90	1	3,732	0.03%
2021/06/08	2	11.00	0	0.00	11.00	2	3,645	0.05%
2021/06/01	0	0.00	0.4	11.15	11.15	-0.4	3,621	-0.01%
2021/05/25	2	10.85	0	0.00	10.80	2	3,675	0.05%
2021/05/19	2	10.70	0	0.00	10.90	2	3,702	0.05%
2021/05/13	0	0.00	1	10.60	10.70	-1	3,586	-0.03%
2021/05/12	1	10.90	12.5	11.16	11.05	-11.5	3,522	-0.33%
2021/05/11	5	12.40	0	0.00	12.05	5	3,434	0.15%
2021/05/10	1	12.70	0	0.00	12.65	1	3,380	0.03%
2021/05/03	0	0.00	70	12.75	12.50	-70	3,144	-2.23%
2021/04/28	0	0.00	6	13.43	13.35	-6	3,048	-0.20%
2021/04/26	0	0.00	0.6	13.10	13.10	-0.6	2,897	-0.02%
2021/04/23	70	13.35	16	13.00	13.30	54	2,784	1.94%
2021/04/22	24	13.13	49	13.32	12.85	-25	2,635	-0.95%
2021/04/21	7	13.08	3.3	13.03	13.10	3.7	2,368	0.16%
2021/04/20	2.5	12.49	4	12.40	12.45	-1.5	2,096	-0.07%
2021/04/19	1	12.50	1	12.60	12.50	0	2,056	0.00%
2021/04/13	0	0.00	1	11.80	11.70	-1	1,892	-0.05%
2021/04/09	0	0.00	2	11.75	11.75	-2	1,968	-0.10%
2021/04/07	1	11.70	0	0.00	11.70	1	1,970	0.05%
2021/04/06	1	11.55	1	11.60	11.70	0	2,057	0.00%
2021/03/29	0.7	11.35	0	0.00	11.35	0.7	2,054	0.04%
2021/03/12	1	11.30	0	0.00	11.35	1	2,545	0.04%
2021/03/09	1	11.15	0	0.00	11.20	1	2,834	0.04%
2021/02/25	1	11.50	0	0.00	11.30	1	4,493	0.02%
2021/02/22	0	0.00	5	11.15	11.15	-5	4,384	-0.11%
2021/02/02	2	10.80	2	10.75	10.60	0	4,351	0.00%
2021/01/15	2	12.03	2	11.80	11.75	0	4,591	0.00%
2021/01/06	0	0.00	12	11.93	11.80	-12	4,542	-0.26%
2021/01/05	2	12.45	3	12.20	12.20	-1	4,476	-0.02%
2020/12/30	8	12.00	8	12.00	11.95	0	4,324	0.00%
2020/12/22	2	11.90	0	0.00	11.55	2	4,128	0.05%
2020/12/21	3	11.95	3	12.10	11.90	0	4,117	0.00%
2020/12/18	1	12.50	0	0.00	12.00	1	4,142	0.02%
2020/12/17	5	12.00	0	0.00	11.90	5	4,023	0.12%
2020/12/10	30	11.58	0.1	11.55	11.60	29.9	3,974	0.75%
2020/12/08	20	11.83	0	0.00	11.80	20	4,234	0.47%
2020/12/07	2	12.10	0	0.00	12.15	2	4,276	0.05%
2020/12/04	10	12.05	40	11.99	11.95	-30	4,225	-0.71%
2020/12/03	1	12.10	33	12.09	11.90	-32	4,175	-0.77%
2020/12/02	0	0.00	16	12.75	12.60	-16	4,058	-0.39%
2020/12/01	35.1	12.77	52	13.27	13.10	-16.9	3,897	-0.43%
2020/11/30	0	0.00	2.4	13.40	13.40	-2.4	3,139	-0.08%
2020/11/27	0	0.00	1	11.62	12.20	-1	2,903	-0.04%
2020/11/26	20	11.10	10	11.05	11.10	10	2,562	0.39%
2020/11/25	40	11.11	36	11.25	11.20	4	2,514	0.16%
2020/11/23	0	0.00	0.1	10.50	10.65	-0.1	2,329	0.00%
2020/11/17	0	0.00	20	10.65	10.65	-20	2,353	-0.85%
2020/11/16	0	0.00	0.1	10.66	10.70	-0.1	2,388	0.00%
2020/11/10	0	0.00	200	10.75	10.75	-200	2,570	-7.78%	大賣/鉅額交易
2020/11/03	2	10.50	0	0.00	10.50	2	2,563	0.08%
2020/11/02	1	10.45	0	0.00	10.45	1	2,562	0.04%
2020/10/27	5	11.08	6	11.13	11.05	-1	2,473	-0.04%
2020/10/22	2	10.55	0	0.00	10.25	2	2,145	0.09%
2020/10/19	0	0.00	1	10.50	10.50	-1	2,097	-0.05%
2020/10/16	0	0.00	1	10.40	10.25	-1	2,065	-0.05%
2020/10/15	1	10.25	0	0.00	10.25	1	2,013	0.05%
2020/10/12	15	10.32	0	0.00	10.25	15	2,042	0.73%
2020/10/08	15	10.43	1	10.40	10.50	14	2,043	0.68%
2020/10/06	15	10.25	1	10.25	10.25	14	2,075	0.67%
2020/09/29	15	10.08	0	0.00	10.05	15	2,173	0.69%
2020/09/25	1	10.15	0	0.00	10.10	1	2,330	0.04%
2020/09/24	1	10.20	0	0.00	10.20	1	2,311	0.04%
2020/09/23	1	10.55	6	10.51	10.50	-5	2,288	-0.22%
2020/09/21	8	10.99	0	0.00	11.05	8	2,197	0.36%
2020/09/14	17	11.08	17	11.25	11.00	0	2,160	0.00%
2020/09/08	0	0.00	20	10.90	10.75	-20	1,654	-1.21%
2020/09/02	0	0.00	2.3	10.59	10.55	-2.3	1,585	-0.15%
2020/09/01	2	10.65	0	0.00	10.70	2	1,602	0.12%
2020/08/20	10	10.30	2	10.40	10.30	8	1,574	0.51%
2020/08/19	4	10.80	4	10.75	10.75	0	1,538	0.00%
2020/08/18	0	0.00	1	10.90	10.75	-1	1,508	-0.07%
2020/08/11	10	9.95	0	0.00	9.99	10	1,304	0.77%
2020/08/07	1	9.60	0	0.00	9.61	1	1,303	0.08%
2020/08/05	1	9.57	0	0.00	9.56	1	1,316	0.08%
2020/07/24	1	9.96	0	0.00	9.85	1	1,390	0.07%
2020/07/20	1	9.96	10	10.05	10.05	-9	1,410	-0.64%
2020/07/07	5	11.15	1	11.00	11.00	4	1,424	0.28%
2020/07/06	0	0.00	2	10.88	10.85	-2	1,373	-0.15%
2020/06/29	1	10.15	0	0.00	10.25	1	1,314	0.08%
2020/06/15	1	9.84	0	0.00	9.83	1	1,435	0.07%
2020/06/10	1	10.10	0	0.00	10.10	1	1,453	0.07%
2020/05/29	1	9.89	0	0.00	9.81	1	1,510	0.07%
2020/05/21	0	0.00	10	10.00	9.96	-10	1,546	-0.65%
2020/05/15	1	9.72	0	0.00	9.72	1	1,538	0.07%
2020/05/14	2	9.88	0	0.00	9.84	2	1,526	0.13%
2020/05/13	1	9.88	0	0.00	10.00	1	1,519	0.07%
2020/05/12	10	10.00	0	0.00	10.00	10	1,525	0.66%
2020/05/07	1	10.05	5	10.10	10.05	-4	1,529	-0.26%
2020/04/30	0	0.00	4	10.54	10.60	-4	1,562	-0.26%
2020/04/24	0	0.00	1	10.00	9.98	-1	1,588	-0.06%
2020/04/21	6	9.84	0	0.00	9.55	6	1,550	0.39%
2020/04/16	1	9.88	0	0.00	9.87	1	1,519	0.07%
2020/04/15	0	0.00	1	9.99	9.96	-1	1,508	-0.07%
2020/04/13	0	0.00	10	9.90	9.81	-10	1,491	-0.67%
2020/04/09	1	9.32	0	0.00	9.39	1	1,414	0.07%
2020/04/08	10	9.31	0	0.00	9.30	10	1,408	0.71%
2020/03/31	1	8.93	0	0.00	8.96	1	1,361	0.07%
2020/03/26	0	0.00	3	8.87	8.86	-3	1,348	-0.22%
2020/03/25	3	9.05	3	8.79	9.06	0	1,342	0.00%
2020/03/23	2	8.11	1	8.12	8.12	1	1,285	0.08%
2020/03/19	1	7.01	0	0.00	7.04	1	1,238	0.08%
2020/03/17	2	7.87	10	7.90	7.81	-8	1,213	-0.66%
2020/03/16	1	8.60	0	0.00	8.20	1	1,206	0.08%
2020/03/13	0	0.00	40	8.53	8.58	-40	1,209	-3.31%
2020/03/12	0	0.00	5	9.73	9.40	-5	1,182	-0.42%
2020/03/09	0	0.00	22	9.93	9.90	-22	1,159	-1.90%
2020/03/02	0	0.00	0.1	10.20	10.05	-0.1	1,174	-0.01%
2020/02/27	0	0.00	30	10.17	10.10	-30	1,203	-2.49%
2020/02/20	30	10.73	0	0.00	10.50	30	1,183	2.54%
2020/02/14	10	10.60	0	0.00	10.60	10	1,172	0.85%
2020/02/13	0	0.00	5	10.45	10.45	-5	1,216	-0.41%
2020/02/07	5	10.35	0	0.00	10.35	5	1,172	0.43%
2020/02/06	0	0.00	3	10.10	10.20	-3	1,147	-0.26%
2020/02/03	2	9.84	0	0.00	9.92	2	1,126	0.18%
2020/01/31	0	0.00	0.2	10.25	10.25	-0.2	1,093	-0.02%
2020/01/20	2	11.25	0	0.00	11.25	2	1,083	0.18%
2020/01/16	0	0.00	1	11.35	11.35	-1	1,072	-0.09%
2020/01/07	1	11.35	0	0.00	11.35	1	1,255	0.08%
2020/01/06	1	11.40	0	0.00	11.40	1	1,260	0.08%
2019/12/19	5	11.55	0	0.00	11.50	5	1,259	0.40%
2019/12/09	57	11.50	0	0.00	11.50	57	1,270	4.49%
2019/12/06	5	11.60	0	0.00	11.60	5	1,230	0.41%
2019/11/28	1	11.65	0	0.00	11.65	1	1,219	0.08%
2019/11/26	10	11.75	0	0.00	11.75	10	1,174	0.85%
2019/11/04	15	12.35	56	12.40	12.35	-41	1,335	-3.07%
2019/10/30	0	0.00	0	12.20	12.20	0	1,363	0.00%
2019/10/09	10	12.05	0	0.00	12.05	10	1,416	0.71%
2019/10/07	20	11.90	0	0.00	11.90	20	1,381	1.45%
2019/09/25	0	0.00	5	12.20	12.10	-5	1,384	-0.36%
2019/09/20	0	0.00	3.2	11.65	11.65	-3.2	1,308	-0.24%
2019/09/17	1	11.75	0	0.00	11.70	1	1,291	0.08%
2019/09/03	5	11.80	0	0.00	11.85	5	1,342	0.37%
2019/08/20	0	0.00	3	12.55	12.45	-3	1,505	-0.20%
2019/08/08	3	12.40	0	0.00	12.40	3	1,411	0.21%
2019/08/07	0	0.00	17	13.55	13.45	-17	1,376	-1.24%
2019/08/06	0	0.00	63	13.63	13.65	-63	1,362	-4.62%
2019/07/29	0	0.00	1	14.00	14.15	-1	1,288	-0.08%
2019/07/25	5	13.88	0	0.00	13.90	5	1,252	0.40%
2019/07/24	0	0.00	70.3	13.80	13.90	-70.3	1,186	-5.92%
2019/07/23	0	0.00	15	13.35	13.20	-15	1,096	-1.37%
2019/07/22	0	0.00	15	13.45	13.45	-15	1,101	-1.36%
2019/07/19	0	0.00	30	13.30	13.40	-30	1,122	-2.67%
2019/07/18	0	0.00	20	13.25	13.20	-20	1,160	-1.72%
2019/07/17	0	0.00	20.1	13.25	13.20	-20.1	1,184	-1.69%
2019/07/16	0	0.00	39	13.20	13.20	-39	1,185	-3.29%
2019/07/15	1	13.30	0	0.00	13.25	1	1,182	0.08%
2019/07/12	1	13.35	0	0.00	13.35	1	1,195	0.08%
2019/07/01	0	0.00	1	13.60	13.50	-1	1,381	-0.07%
2019/06/28	0	0.00	10	13.65	13.60	-10	1,418	-0.70%
2019/06/27	0	0.00	32	13.50	13.60	-32	1,430	-2.24%
2019/06/26	0	0.00	20	13.45	13.50	-20	1,450	-1.38%
2019/06/25	0	0.00	28	13.66	13.50	-28	1,477	-1.89%
2019/06/24	0	0.00	45	13.55	13.50	-45	1,495	-3.01%
2019/06/04	0	0.00	10	13.60	13.40	-10	1,483	-0.67%
2019/06/03	0	0.00	4	13.60	13.60	-4	1,476	-0.27%
2019/05/29	0	0.00	4	13.93	13.95	-4	1,464	-0.27%
2019/05/28	3	13.05	3	13.90	13.05	0	1,401	0.00%
2019/05/27	4	13.55	0	0.00	13.65	4	1,390	0.29%
2019/05/17	0	0.00	8	13.11	13.10	-8	1,600	-0.50%
2019/05/10	3	13.45	80	13.30	13.35	-77	1,662	-4.63%
2019/05/09	0	0.00	60	13.43	13.35	-60	1,651	-3.63%
2019/05/07	1	13.70	0	0.00	13.60	1	1,649	0.06%
2019/04/17	3	14.00	0	0.00	13.95	3	1,710	0.18%
2019/04/10	2	13.98	20	14.10	13.95	-18	1,636	-1.10%
2019/04/08	20	14.15	0	0.00	14.15	20	1,649	1.21%
2019/03/28	1	14.80	5	14.90	14.80	-4	1,632	-0.24%
2019/03/27	1	15.10	0	0.00	15.10	1	1,617	0.06%
2019/03/08	0	0.00	1	15.15	15.10	-1	1,795	-0.06%
2019/03/06	5	15.30	0	0.00	15.20	5	1,901	0.26%
2019/03/05	0	0.00	1	15.30	15.30	-1	1,928	-0.05%
2019/02/15	0	0.00	1	14.50	14.50	-1	2,047	-0.05%
2019/01/28	10	14.30	0	0.00	14.00	10	2,077	0.48%
2019/01/21	1	14.30	0	0.00	14.30	1	2,152	0.05%
2019/01/18	0	14.55	0	0.00	14.55	0	2,188	0.00%
2019/01/17	0	0.00	1	14.80	14.70	-1	2,228	-0.04%
2019/01/14	0	0.00	1	14.45	14.35	-1	2,254	-0.04%
2019/01/10	1	13.80	0	0.00	13.85	1	2,223	0.04%
2019/01/02	2	13.68	0	0.00	13.70	2	2,608	0.08%
2018/12/27	1	13.40	0	0.00	13.30	1	2,659	0.04%
2018/12/26	1	13.40	0	0.00	13.25	1	2,660	0.04%
2018/12/24	1	14.00	0	0.00	14.05	1	2,834	0.04%
2018/12/19	1	15.00	0	0.00	14.90	1	3,036	0.03%
2018/12/07	1	15.80	21	15.85	15.85	-20	3,564	-0.56%
2018/12/06	1	15.90	0	0.00	15.85	1	3,601	0.03%
2018/12/03	0	0.00	1	16.25	16.20	-1	3,880	-0.03%
2018/11/30	0	0.00	26	16.55	15.70	-26	3,954	-0.66%
2018/11/29	0	0.00	2	16.55	16.45	-2	3,966	-0.05%
2018/11/27	0	0.00	10.4	16.20	16.20	-10.4	4,160	-0.25%
2018/11/19	0	0.00	1	16.55	16.55	-1	5,198	-0.02%
2018/11/15	0	0.00	3	16.58	16.70	-3	5,292	-0.06%
2018/11/12	0	0.00	10	15.55	15.30	-10	5,323	-0.19%
2018/11/09	10	16.00	0	0.00	16.00	10	5,313	0.19%
2018/11/07	1	15.60	0	0.00	15.65	1	5,370	0.02%
2018/11/01	1	15.20	0	0.00	15.55	1	5,684	0.02%
2018/10/31	3	15.28	0	0.00	15.20	3	5,673	0.05%
2018/10/23	1	15.55	5	15.75	15.60	-4	5,634	-0.07%
2018/10/19	1	16.40	0	0.00	16.60	1	5,640	0.02%
2018/10/18	0	0.00	1	16.50	16.65	-1	5,627	-0.02%
2018/10/16	2	16.65	2	16.55	16.65	0	5,658	0.00%
2018/10/12	2	15.50	12	15.95	16.10	-10	5,505	-0.18%
2018/10/11	3	15.50	20	15.45	15.40	-17	5,448	-0.31%
2018/10/09	2	16.50	0	0.00	16.75	2	5,321	0.04%
2018/10/08	1	16.50	0	0.00	16.50	1	5,293	0.02%
2018/10/05	22	16.82	0	0.00	16.60	22	5,263	0.42%
2018/10/02	15	16.72	0	0.00	16.70	15	5,156	0.29%
2018/10/01	4	17.53	0	0.00	17.55	4	5,007	0.08%
2018/09/27	0	0.00	1	17.75	17.90	-1	4,952	-0.02%
2018/09/26	2	17.70	2	18.10	17.60	0	4,898	0.00%
2018/09/20	1	17.30	2	17.35	17.45	-1	4,640	-0.02%
2018/09/19	65	17.50	61	17.53	17.60	4	4,584	0.09%
2018/09/18	0	0.00	6	18.10	18.10	-6	4,467	-0.13%
2018/09/14	14	17.63	15	18.02	17.90	-1	4,282	-0.02%
2018/09/13	34	17.50	10	17.65	17.70	24	4,116	0.58%
2018/09/11	0	0.00	6	16.91	17.20	-6	3,969	-0.15%
2018/09/10	2	16.50	7	16.73	16.95	-5	3,909	-0.13%
2018/09/07	3	16.50	8	16.20	16.20	-5	3,813	-0.13%
2018/09/06	2	16.93	1	16.95	16.90	1	3,659	0.03%
2018/09/04	2	17.00	0	0.00	17.60	2	3,477	0.06%
2018/09/03	5	17.10	2	17.10	17.40	3	3,362	0.09%
2018/08/31	16	17.74	3	16.93	16.90	13	3,210	0.40%
2018/08/30	50	16.84	47	17.05	17.25	3	2,763	0.11%
2018/08/29	102	15.80	100	15.88	15.95	2	2,485	0.08%	大買/
2018/08/27	2	14.95	0	0.00	15.00	2	2,247	0.09%
2018/08/24	5	15.00	0	0.00	15.00	5	2,200	0.23%
2018/08/23	2	14.80	0	0.00	14.90	2	2,118	0.09%
2018/08/22	10	15.05	0	0.00	14.80	10	2,055	0.49%
2018/08/20	2	14.45	20	14.55	14.80	-18	1,814	-0.99%
2018/08/17	0	0.00	15	14.28	14.25	-15	1,698	-0.88%
2018/08/16	0	0.00	21	14.20	14.25	-21	1,645	-1.28%
2018/08/15	5	14.30	1	14.20	14.25	4	1,614	0.25%
2018/08/13	25	14.21	11	14.24	14.20	14	1,512	0.93%
2018/08/10	1	13.95	0	0.00	14.00	1	1,393	0.07%
2018/08/09	5	14.20	0	0.00	14.25	5	1,315	0.38%
2018/08/06	1	13.55	0	0.00	13.35	1	1,055	0.09%
2018/08/02	1	13.70	0	0.00	13.70	1	1,039	0.10%
2018/08/01	0	0.00	1	13.80	13.75	-1	1,010	-0.10%
2018/07/31	2	13.25	1	13.20	13.50	1	962	0.10%
2018/07/30	0	0.00	1	13.20	13.45	-1	924	-0.11%
2018/07/26	1	12.60	0	0.00	12.60	1	833	0.12%
2018/07/25	0	0.00	1.3	12.53	12.55	-1.3	792	-0.17%
2018/07/24	6	12.78	0	0.00	12.60	6	787	0.76%
2018/07/11	1	11.55	0	0.00	11.55	1	635	0.16%
2018/07/10	0	0.00	50	11.81	11.70	-50	633	-7.89%
2018/07/09	50	11.50	0	0.00	11.55	50	624	8.01%
2018/06/06	0	0.00	1	11.65	11.60	-1	572	-0.17%
2018/05/09	0	0.00	15	10.90	11.05	-15	585	-2.56%
2018/05/03	1	10.75	0	0.00	10.70	1	591	0.17%
2018/05/02	1	10.85	0	0.00	10.80	1	596	0.17%
2018/04/16	10	11.60	0	0.00	11.65	10	662	1.51%
2018/03/28	5	11.30	0	0.00	11.30	5	655	0.76%
2018/03/27	0	11.30	0	0.00	11.35	0	656	0.00%
2018/03/21	1	11.20	0	0.00	11.20	1	647	0.15%
2018/03/16	0	0.00	3	11.35	11.30	-3	656	-0.46%
2018/03/14	3	11.75	0	0.00	11.60	3	651	0.46%
2018/02/12	10	11.60	0	0.00	11.50	10	708	1.41%
2018/02/07	10	11.20	0	0.00	11.15	10	689	1.45%
2018/02/06	0	0.00	12	11.61	10.95	-12	712	-1.68%
2018/01/30	0	0.00	2	12.30	12.30	-2	729	-0.27%
2018/01/10	10	12.90	0	0.00	13.00	10	703	1.42%
2018/01/03	0	0.00	5	12.90	12.75	-5	783	-0.64%